GNG Electronics NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	559.00	564.70	544.00	558.40
17 July, 2026	570.25	574.75	543.00	543.00
16 July, 2026	575.85	589.75	569.40	571.55
15 July, 2026	595.90	599.80	567.15	572.15
14 July, 2026	585.95	613.85	582.05	586.95
13 July, 2026	622.00	637.30	602.20	608.55
10 July, 2026	648.00	649.90	630.25	633.85
09 July, 2026	646.00	672.30	626.00	633.10
08 July, 2026	616.00	653.40	616.00	640.30
07 July, 2026	641.55	662.05	619.00	622.30
06 July, 2026	625.00	673.20	615.30	641.55
03 July, 2026	675.00	675.50	641.15	641.15
02 July, 2026	689.50	689.50	661.00	674.85
01 July, 2026	645.00	656.70	642.00	656.70
30 June, 2026	582.85	625.95	572.00	625.45
29 June, 2026	572.40	583.45	554.10	569.05
25 June, 2026	555.00	581.80	548.15	565.75
24 June, 2026	524.00	545.00	521.65	532.00
23 June, 2026	553.90	565.00	522.05	528.30
22 June, 2026	519.00	552.10	509.95	548.75

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article