GNG Electronics BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	549.75	563.50	542.30	557.25
17 July, 2026	565.05	572.65	544.05	544.05
16 July, 2026	594.00	594.00	570.00	572.65
15 July, 2026	590.05	599.00	568.80	571.40
14 July, 2026	585.70	615.35	585.00	587.10
13 July, 2026	624.95	637.30	602.50	606.25
10 July, 2026	661.70	661.70	629.85	634.20
09 July, 2026	644.00	673.80	627.85	632.40
08 July, 2026	616.05	655.85	616.05	641.75
07 July, 2026	661.95	661.95	619.15	624.65
06 July, 2026	618.95	669.65	618.00	639.95
03 July, 2026	678.45	678.45	641.35	641.35
02 July, 2026	688.90	688.95	661.85	675.10
01 July, 2026	649.75	656.15	637.20	656.15
30 June, 2026	576.70	625.40	575.55	624.95
29 June, 2026	576.60	579.65	554.75	568.55
25 June, 2026	560.25	583.20	554.80	565.65
24 June, 2026	521.75	544.65	521.75	530.20
23 June, 2026	559.95	566.70	522.05	529.05
22 June, 2026	524.00	552.95	510.20	551.60

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article