A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Gloster

Gloster NSE Price History

Date Open High Low Volume
09 February, 2026 619.00 586.55 619.00 597.20
09 February, 2026 619.00 586.55 619.00 597.20
06 February, 2026 640.00 586.85 639.90 589.65
05 February, 2026 660.00 617.90 643.05 621.55
04 February, 2026 671.90 603.60 616.25 642.45
03 February, 2026 630.00 590.80 619.10 616.25
02 February, 2026 620.00 600.00 607.00 611.60
01 February, 2026 617.00 587.15 617.00 591.75
30 January, 2026 602.60 593.00 593.45 599.95
29 January, 2026 595.00 580.05 591.15 585.55
28 January, 2026 598.90 580.35 591.00 591.10
27 January, 2026 598.90 570.20 598.90 582.25
23 January, 2026 599.05 585.00 596.30 585.35
22 January, 2026 595.00 584.60 584.60 594.10
21 January, 2026 593.20 573.65 573.65 584.10
20 January, 2026 619.90 576.00 619.90 583.65
19 January, 2026 612.50 603.00 612.00 604.20
16 January, 2026 619.90 608.00 619.90 611.95
14 January, 2026 629.00 610.20 621.35 613.50
13 January, 2026 638.80 630.00 635.05 633.25
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Gloster Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out