Gloster BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	648.45	653.20	627.75	629.00
20 May, 2026	633.05	648.70	633.05	648.45
19 May, 2026	651.80	661.80	626.95	630.25
18 May, 2026	657.45	657.45	646.10	648.00
15 May, 2026	675.00	690.00	669.00	669.00
14 May, 2026	655.00	675.00	655.00	675.00
13 May, 2026	651.00	652.10	651.00	652.10
12 May, 2026	699.00	699.00	652.75	653.00
11 May, 2026	640.00	688.40	640.00	662.05
08 May, 2026	665.00	670.00	657.20	663.15
07 May, 2026	673.90	694.25	665.10	666.00
06 May, 2026	617.00	744.00	601.00	672.70
05 May, 2026	617.05	636.95	616.00	620.90
04 May, 2026	617.00	645.00	605.05	623.60
30 April, 2026	590.25	651.95	590.25	625.00
29 April, 2026	604.00	635.20	601.10	619.15
28 April, 2026	609.00	621.00	594.00	594.00
27 April, 2026	591.00	612.90	591.00	603.00
24 April, 2026	580.90	580.90	568.00	570.00
23 April, 2026	591.00	595.00	581.00	581.05

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article