| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2014 | 1.04 | 0.98 | 1.04 | 0.98 |
| 10 January, 2014 | 1.05 | 0.98 | 1.05 | 1.03 |
| 09 January, 2014 | 1.00 | 0.99 | 1.00 | 1.00 |
| 08 January, 2014 | 1.01 | 0.97 | 1.00 | 0.99 |
| 07 January, 2014 | 1.00 | 0.96 | 1.00 | 0.97 |
| 06 January, 2014 | 1.01 | 1.00 | 1.01 | 1.00 |
| 03 January, 2014 | 1.05 | 1.01 | 1.01 | 1.05 |
| 02 January, 2014 | 1.07 | 1.03 | 1.07 | 1.03 |
| 01 January, 2014 | 1.02 | 0.95 | 0.95 | 1.02 |
| 31 December, 2013 | 0.98 | 0.98 | 0.98 | 0.98 |
| 30 December, 2013 | 0.95 | 0.95 | 0.95 | 0.95 |
| 27 December, 2013 | 0.97 | 0.91 | 0.91 | 0.95 |
| 26 December, 2013 | 1.01 | 0.93 | 0.96 | 0.93 |
| 24 December, 2013 | 1.03 | 0.95 | 0.95 | 0.97 |
| 23 December, 2013 | 1.00 | 0.94 | 1.00 | 0.99 |
| 20 December, 2013 | 0.98 | 0.93 | 0.93 | 0.98 |
| 19 December, 2013 | 1.00 | 0.94 | 0.94 | 0.94 |
| 18 December, 2013 | 0.98 | 0.96 | 0.96 | 0.98 |
| 17 December, 2013 | 1.00 | 0.97 | 0.97 | 1.00 |
| 16 December, 2013 | 1.00 | 0.99 | 0.99 | 1.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article