Globus Spirits BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	880.40	883.25	871.05	882.10
14 August, 2026	870.90	881.30	869.05	870.75
13 August, 2026	876.50	884.35	873.00	875.30
12 August, 2026	870.25	880.00	862.20	872.90
11 August, 2026	895.00	895.00	861.60	870.20
10 August, 2026	916.35	916.35	888.00	891.00
07 August, 2026	903.75	934.70	903.75	906.10
06 August, 2026	905.05	936.75	897.00	904.20
05 August, 2026	895.75	912.00	890.05	892.85
04 August, 2026	902.25	909.95	888.10	891.95
03 August, 2026	890.00	909.20	885.00	901.65
31 July, 2026	888.50	894.70	878.00	882.30
30 July, 2026	875.05	887.15	875.00	881.55
29 July, 2026	885.10	892.35	865.00	878.85
28 July, 2026	884.65	896.90	870.00	878.80
27 July, 2026	890.55	897.70	881.00	890.30
24 July, 2026	851.15	884.15	851.15	879.60
23 July, 2026	872.65	880.10	858.45	861.40
22 July, 2026	901.00	901.00	873.55	879.75
21 July, 2026	927.70	927.70	894.00	900.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article