| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 50.74 | 46.69 | 50.19 | 46.94 |
| 18 June, 2026 | 56.79 | 49.90 | 56.79 | 50.49 |
| 17 June, 2026 | 52.93 | 50.00 | 52.00 | 51.82 |
| 16 June, 2026 | 53.46 | 50.00 | 50.71 | 52.18 |
| 15 June, 2026 | 51.03 | 50.14 | 50.15 | 50.71 |
| 12 June, 2026 | 49.97 | 48.10 | 49.00 | 48.68 |
| 11 June, 2026 | 56.17 | 47.54 | 54.12 | 49.13 |
| 10 June, 2026 | 53.60 | 52.06 | 52.73 | 52.82 |
| 09 June, 2026 | 54.38 | 53.50 | 54.36 | 53.95 |
| 08 June, 2026 | 54.67 | 50.62 | 52.07 | 53.54 |
| 05 June, 2026 | 54.56 | 51.17 | 51.17 | 51.81 |
| 04 June, 2026 | 56.03 | 53.20 | 55.93 | 53.79 |
| 03 June, 2026 | 57.22 | 54.40 | 55.22 | 55.99 |
| 02 June, 2026 | 55.67 | 51.01 | 51.81 | 54.50 |
| 01 June, 2026 | 55.15 | 53.02 | 54.59 | 53.02 |
| 29 May, 2026 | 55.11 | 53.25 | 53.25 | 54.61 |
| 27 May, 2026 | 54.88 | 53.82 | 54.60 | 54.34 |
| 26 May, 2026 | 55.27 | 54.03 | 55.27 | 54.60 |
| 25 May, 2026 | 55.96 | 52.79 | 53.72 | 55.46 |
| 22 May, 2026 | 55.98 | 53.72 | 54.89 | 53.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article