A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,078.80 ▲ +0.74% Nifty 24,363.15 ▲ +0.78% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.26 USD ₹ 95.27 Sensex 78,078.80 ▲ +0.74% Nifty 24,363.15 ▲ +0.78% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.26 USD ₹ 95.27
Global Ocean Logisti

Global Ocean Logisti BSE Price History

Date Open High Low Volume
17 June, 2026 143.50 143.50 143.50 143.50
16 June, 2026 150.50 143.50 150.50 143.50
15 June, 2026 150.50 150.50 150.50 150.50
10 June, 2026 150.00 150.00 150.00 150.00
09 June, 2026 151.00 144.40 145.55 151.00
08 June, 2026 152.70 152.00 152.70 152.00
05 June, 2026 163.00 159.95 163.00 159.95
01 June, 2026 170.00 157.00 157.00 160.00
29 May, 2026 166.00 154.00 162.00 165.00
27 May, 2026 165.50 149.80 165.50 162.00
26 May, 2026 157.65 154.00 157.00 157.65
25 May, 2026 150.15 136.00 136.00 150.15
22 May, 2026 136.50 124.10 124.10 136.50
21 May, 2026 124.10 115.00 115.00 124.10
20 May, 2026 120.30 115.70 115.70 120.20
19 May, 2026 123.95 120.05 123.95 121.40
18 May, 2026 133.05 122.60 130.00 123.95
15 May, 2026 135.75 118.00 118.00 130.00
14 May, 2026 128.70 117.00 119.95 123.45
13 May, 2026 120.00 113.95 114.00 119.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Global Ocean Logistics India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out