| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 13.29 | 12.69 | 12.71 | 12.69 |
| 29 April, 2026 | 13.40 | 13.35 | 13.38 | 13.35 |
| 28 April, 2026 | 14.05 | 14.05 | 14.05 | 14.05 |
| 27 April, 2026 | 14.11 | 14.11 | 14.11 | 14.11 |
| 24 April, 2026 | 14.65 | 13.97 | 13.97 | 14.65 |
| 23 April, 2026 | 14.70 | 14.70 | 14.70 | 14.70 |
| 22 April, 2026 | 14.85 | 14.16 | 14.26 | 14.85 |
| 21 April, 2026 | 14.90 | 14.90 | 14.90 | 14.90 |
| 20 April, 2026 | 15.74 | 14.96 | 15.74 | 14.96 |
| 17 April, 2026 | 15.93 | 14.55 | 15.93 | 15.74 |
| 16 April, 2026 | 15.40 | 15.12 | 15.40 | 15.18 |
| 15 April, 2026 | 15.75 | 15.00 | 15.00 | 15.75 |
| 13 April, 2026 | 15.90 | 14.82 | 15.90 | 15.04 |
| 10 April, 2026 | 15.90 | 15.20 | 15.20 | 15.60 |
| 09 April, 2026 | 15.20 | 15.20 | 15.20 | 15.20 |
| 08 April, 2026 | 15.50 | 14.54 | 15.00 | 14.88 |
| 07 April, 2026 | 15.27 | 14.84 | 14.84 | 15.26 |
| 06 April, 2026 | 14.55 | 13.60 | 13.60 | 14.55 |
| 02 April, 2026 | 14.25 | 13.62 | 14.20 | 14.15 |
| 01 April, 2026 | 14.29 | 13.07 | 13.07 | 14.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article