| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 42.94 | 42.94 | 42.94 | 42.94 |
| 01 July, 2026 | 42.10 | 42.10 | 42.10 | 42.10 |
| 30 June, 2026 | 41.28 | 41.27 | 41.27 | 41.28 |
| 29 June, 2026 | 40.48 | 40.48 | 40.48 | 40.48 |
| 25 June, 2026 | 39.69 | 39.60 | 39.60 | 39.69 |
| 24 June, 2026 | 38.92 | 38.92 | 38.92 | 38.92 |
| 23 June, 2026 | 39.71 | 39.71 | 39.71 | 39.71 |
| 22 June, 2026 | 40.52 | 40.52 | 40.52 | 40.52 |
| 19 June, 2026 | 41.34 | 41.34 | 41.34 | 41.34 |
| 18 June, 2026 | 42.18 | 42.18 | 42.18 | 42.18 |
| 17 June, 2026 | 43.04 | 43.04 | 43.04 | 43.04 |
| 16 June, 2026 | 44.80 | 43.91 | 44.80 | 43.91 |
| 15 June, 2026 | 44.98 | 44.80 | 44.98 | 44.80 |
| 12 June, 2026 | 45.22 | 44.10 | 45.22 | 44.10 |
| 11 June, 2026 | 46.08 | 45.00 | 46.08 | 45.00 |
| 10 June, 2026 | 45.89 | 42.31 | 43.10 | 45.86 |
| 09 June, 2026 | 47.02 | 42.58 | 47.02 | 44.53 |
| 08 June, 2026 | 44.79 | 44.70 | 44.78 | 44.79 |
| 05 June, 2026 | 42.66 | 42.48 | 42.48 | 42.66 |
| 04 June, 2026 | 40.63 | 36.86 | 36.86 | 40.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article