| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 48.92 | 48.92 | 48.92 | 48.92 |
| 29 April, 2026 | 51.62 | 46.72 | 51.62 | 51.49 |
| 28 April, 2026 | 49.17 | 49.17 | 49.17 | 49.17 |
| 27 April, 2026 | 46.83 | 46.83 | 46.83 | 46.83 |
| 24 April, 2026 | 44.60 | 40.36 | 40.36 | 44.60 |
| 23 April, 2026 | 42.48 | 42.48 | 42.48 | 42.48 |
| 22 April, 2026 | 44.71 | 44.71 | 44.71 | 44.71 |
| 21 April, 2026 | 47.06 | 47.06 | 47.06 | 47.06 |
| 20 April, 2026 | 49.53 | 49.53 | 49.53 | 49.53 |
| 17 April, 2026 | 52.13 | 52.13 | 52.13 | 52.13 |
| 16 April, 2026 | 59.00 | 54.87 | 58.90 | 54.87 |
| 15 April, 2026 | 57.75 | 57.75 | 57.75 | 57.75 |
| 13 April, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 10 April, 2026 | 52.39 | 52.39 | 52.39 | 52.39 |
| 09 April, 2026 | 49.90 | 47.65 | 48.05 | 49.90 |
| 08 April, 2026 | 47.53 | 47.53 | 47.53 | 47.53 |
| 07 April, 2026 | 45.27 | 44.90 | 44.90 | 45.27 |
| 06 April, 2026 | 43.12 | 43.12 | 43.12 | 43.12 |
| 02 April, 2026 | 41.07 | 37.17 | 41.07 | 41.07 |
| 01 April, 2026 | 39.12 | 39.12 | 39.12 | 39.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article