| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 7.95 | 7.95 | 7.95 | 7.95 |
| 24 June, 2026 | 7.70 | 7.70 | 7.70 | 7.70 |
| 22 June, 2026 | 8.10 | 8.10 | 8.10 | 8.10 |
| 18 June, 2026 | 8.00 | 7.29 | 7.29 | 8.00 |
| 16 June, 2026 | 7.67 | 7.64 | 7.67 | 7.67 |
| 15 June, 2026 | 7.00 | 6.95 | 7.00 | 6.98 |
| 11 June, 2026 | 6.50 | 6.50 | 6.50 | 6.50 |
| 10 June, 2026 | 5.50 | 5.50 | 5.50 | 5.50 |
| 05 June, 2026 | 4.65 | 4.65 | 4.65 | 4.65 |
| 01 June, 2026 | 4.63 | 4.63 | 4.63 | 4.63 |
| 11 May, 2026 | 5.14 | 5.14 | 5.14 | 5.14 |
| 08 May, 2026 | 4.68 | 3.87 | 4.00 | 4.68 |
| 07 May, 2026 | 4.26 | 4.26 | 4.26 | 4.26 |
| 30 April, 2026 | 4.73 | 4.73 | 4.73 | 4.73 |
| 24 April, 2026 | 4.73 | 4.73 | 4.73 | 4.73 |
| 06 April, 2026 | 4.73 | 4.73 | 4.73 | 4.73 |
| 02 April, 2026 | 4.30 | 4.30 | 4.30 | 4.30 |
| 30 March, 2026 | 4.30 | 4.30 | 4.30 | 4.30 |
| 27 March, 2026 | 4.33 | 4.33 | 4.33 | 4.33 |
| 25 March, 2026 | 4.55 | 4.33 | 4.55 | 4.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article