Geometric Ltd. NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 November, 2016	243.00	243.00	233.50	235.95
09 November, 2016	215.00	239.40	207.35	236.05
08 November, 2016	243.20	243.20	236.60	239.40
07 November, 2016	240.85	244.80	236.35	242.85
04 November, 2016	231.40	239.40	229.40	238.35
03 November, 2016	229.10	231.95	228.65	230.85
02 November, 2016	229.00	232.30	226.00	230.15
01 November, 2016	230.75	233.80	229.95	232.30
30 October, 2016	231.00	232.95	229.90	231.00
27 October, 2016	0.00	0.00	0.00	0.00
26 October, 2016	241.70	242.05	236.75	238.20
25 October, 2016	241.15	250.00	232.55	240.75
24 October, 2016	241.00	244.90	237.20	239.05
21 October, 2016	242.85	249.00	241.95	243.55
20 October, 2016	244.25	245.00	239.45	240.35
19 October, 2016	245.45	248.00	242.10	243.75
18 October, 2016	238.30	245.40	236.70	244.75
17 October, 2016	235.95	239.25	235.50	238.35
14 October, 2016	0.15	0.15	0.10	0.15
13 October, 2016	236.70	240.30	233.50	236.45

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article