Genus Power Infra. NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	292.85	298.50	289.59	297.09
21 April, 2026	290.30	295.85	284.82	292.72
20 April, 2026	291.02	293.53	285.01	286.26
17 April, 2026	296.89	303.95	292.01	293.17
16 April, 2026	301.00	304.66	291.60	296.89
15 April, 2026	279.21	299.00	277.38	296.67
13 April, 2026	265.00	277.80	262.00	272.00
10 April, 2026	261.90	279.00	259.00	274.67
09 April, 2026	257.48	263.70	254.02	257.09
08 April, 2026	251.00	258.40	247.69	257.48
07 April, 2026	237.10	242.88	235.21	240.27
06 April, 2026	237.00	239.40	228.20	238.04
02 April, 2026	229.55	234.85	220.77	233.49
01 April, 2026	225.84	237.00	222.60	235.00
30 March, 2026	223.50	226.70	211.70	214.90
27 March, 2026	235.15	239.30	224.05	225.35
25 March, 2026	237.00	244.70	233.00	234.60
24 March, 2026	237.00	237.15	222.25	235.15
23 March, 2026	236.00	236.80	223.10	229.85
20 March, 2026	244.00	251.50	237.05	239.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article