Garware Tech. Fibres BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	780.05	802.55	780.05	792.10
26 August, 2026	800.50	803.35	790.20	794.90
25 August, 2026	805.00	805.00	783.45	800.50
24 August, 2026	809.85	826.20	794.10	807.60
21 August, 2026	765.25	808.85	745.40	802.05
20 August, 2026	759.30	775.00	755.70	761.45
19 August, 2026	768.00	786.45	755.05	759.85
18 August, 2026	749.95	781.25	741.65	776.45
17 August, 2026	754.75	755.60	740.00	750.00
14 August, 2026	757.10	765.80	750.00	752.55
13 August, 2026	774.10	776.55	750.00	751.90
12 August, 2026	785.05	785.05	765.30	768.65
11 August, 2026	795.00	795.70	780.60	784.75
10 August, 2026	811.00	811.00	795.20	799.90
07 August, 2026	843.10	855.05	799.10	810.95
06 August, 2026	802.55	863.00	768.00	838.85
05 August, 2026	774.90	808.80	761.85	798.50
04 August, 2026	752.45	778.65	752.45	774.90
03 August, 2026	725.00	770.00	724.95	760.40
31 July, 2026	722.00	737.45	718.70	733.75

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article