Ganesh Housing NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	737.15	742.50	720.00	734.75
24 September, 2026	746.10	746.10	725.00	736.85
23 September, 2026	736.95	751.00	736.80	746.10
22 September, 2026	743.90	750.00	735.00	736.80
21 September, 2026	741.45	748.55	733.05	742.45
18 September, 2026	758.00	758.00	735.25	741.45
17 September, 2026	740.25	758.00	733.55	751.65
16 September, 2026	745.10	754.95	726.30	740.65
15 September, 2026	755.40	764.00	741.30	745.10
11 September, 2026	765.45	771.60	752.40	763.40
10 September, 2026	757.30	784.10	754.70	772.95
09 September, 2026	745.00	782.00	740.00	758.50
08 September, 2026	756.10	761.95	745.10	750.80
07 September, 2026	755.10	763.15	751.00	758.75
04 September, 2026	767.20	770.00	753.90	758.95
03 September, 2026	763.00	774.00	761.30	765.50
02 September, 2026	773.95	773.95	757.05	762.00
01 September, 2026	775.70	788.45	765.05	775.20
31 August, 2026	804.00	804.00	771.20	776.95
28 August, 2026	798.00	812.15	791.05	803.60

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article