Gandhi Special NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	861.00	873.95	861.00	865.45
04 May, 2026	865.00	876.00	845.10	870.30
30 April, 2026	836.45	837.95	814.05	832.80
29 April, 2026	843.00	855.45	831.00	836.90
28 April, 2026	844.60	861.95	843.10	846.15
27 April, 2026	878.00	878.00	843.00	849.70
24 April, 2026	854.00	879.90	840.60	873.55
23 April, 2026	861.70	867.05	848.00	851.70
22 April, 2026	873.00	879.65	860.05	862.95
21 April, 2026	894.00	894.00	869.00	874.95
20 April, 2026	888.00	888.00	865.00	868.50
17 April, 2026	884.00	894.00	871.50	875.55
16 April, 2026	863.75	895.05	854.05	881.45
15 April, 2026	856.55	871.95	852.00	860.85
13 April, 2026	843.00	862.95	843.00	856.55
10 April, 2026	849.00	880.45	841.70	871.25
09 April, 2026	831.05	853.20	831.05	836.65
08 April, 2026	830.00	858.00	825.00	836.50
07 April, 2026	807.95	823.05	807.95	815.70
06 April, 2026	819.00	819.00	797.10	809.15

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article