| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 April, 2026 | 27.90 | 27.90 | 27.90 | 27.90 |
| 08 April, 2026 | 27.99 | 27.98 | 27.99 | 27.98 |
| 07 April, 2026 | 28.20 | 27.99 | 28.20 | 27.99 |
| 06 April, 2026 | 26.91 | 25.63 | 25.63 | 26.86 |
| 02 April, 2026 | 26.98 | 25.00 | 25.00 | 25.63 |
| 01 April, 2026 | 25.70 | 23.26 | 23.75 | 25.70 |
| 30 March, 2026 | 25.76 | 24.48 | 25.76 | 24.48 |
| 25 March, 2026 | 28.44 | 25.75 | 28.43 | 25.76 |
| 24 March, 2026 | 27.24 | 24.66 | 25.95 | 27.09 |
| 23 March, 2026 | 25.95 | 24.66 | 25.95 | 25.95 |
| 20 March, 2026 | 25.95 | 25.95 | 25.95 | 25.95 |
| 19 March, 2026 | 26.13 | 23.66 | 26.13 | 26.12 |
| 17 March, 2026 | 27.50 | 24.89 | 27.50 | 24.89 |
| 16 March, 2026 | 26.20 | 24.46 | 24.46 | 26.20 |
| 13 March, 2026 | 24.96 | 22.60 | 22.60 | 24.96 |
| 12 March, 2026 | 23.78 | 23.78 | 23.78 | 23.78 |
| 11 March, 2026 | 23.55 | 21.75 | 21.75 | 23.55 |
| 09 March, 2026 | 22.43 | 22.43 | 22.43 | 22.43 |
| 06 March, 2026 | 24.00 | 21.85 | 21.85 | 23.61 |
| 05 March, 2026 | 23.01 | 23.00 | 23.01 | 23.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article