Gallantt Ispat BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	691.95	691.95	635.85	641.95
02 June, 2026	654.45	686.00	639.15	666.00
01 June, 2026	650.65	667.00	650.65	653.35
29 May, 2026	703.00	703.00	664.70	669.95
27 May, 2026	690.05	700.70	685.65	688.90
26 May, 2026	724.95	724.95	686.60	690.75
25 May, 2026	702.65	714.00	695.85	699.40
22 May, 2026	657.60	698.45	654.00	689.15
21 May, 2026	672.50	680.95	660.85	665.20
20 May, 2026	674.95	686.00	651.05	670.15
19 May, 2026	690.85	697.65	673.00	674.95
18 May, 2026	728.75	733.60	670.10	690.00
15 May, 2026	765.05	779.05	741.00	744.55
14 May, 2026	810.00	817.15	748.80	769.00
13 May, 2026	812.00	826.25	790.70	797.85
12 May, 2026	914.00	914.00	799.70	814.30
11 May, 2026	865.05	937.25	855.85	888.55
08 May, 2026	866.70	888.55	852.65	872.05
07 May, 2026	849.10	881.00	847.55	867.30
06 May, 2026	869.95	869.95	830.45	845.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article