Galaxy Bearings BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	895.00	944.45	860.00	900.45
17 July, 2026	838.00	902.00	838.00	899.50
16 July, 2026	910.70	910.70	865.20	873.00
15 July, 2026	905.00	934.95	871.35	910.70
14 July, 2026	949.00	949.00	888.00	900.00
13 July, 2026	935.10	962.95	934.30	934.30
10 July, 2026	1,010.00	1,010.00	950.30	983.45
09 July, 2026	991.20	1,020.00	989.20	989.65
08 July, 2026	1,040.00	1,074.90	1,033.60	1,041.25
07 July, 2026	1,095.95	1,096.40	992.00	1,087.95
06 July, 2026	988.80	1,044.20	968.30	1,044.20
03 July, 2026	949.30	949.30	949.30	949.30
02 July, 2026	863.00	863.00	863.00	863.00
01 July, 2026	600.00	719.20	600.00	719.20
30 June, 2026	580.00	600.00	580.00	599.35
29 June, 2026	585.00	585.00	575.00	583.05
25 June, 2026	589.00	607.85	572.55	585.25
24 June, 2026	605.00	614.65	588.00	588.80
23 June, 2026	601.00	614.95	582.00	590.70
22 June, 2026	597.00	613.85	581.20	605.30

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article