| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 1.73 | 1.68 | 1.68 | 1.71 |
| 01 July, 2026 | 1.71 | 1.56 | 1.63 | 1.65 |
| 30 June, 2026 | 1.75 | 1.60 | 1.67 | 1.63 |
| 29 June, 2026 | 1.80 | 1.67 | 1.68 | 1.67 |
| 25 June, 2026 | 1.84 | 1.68 | 1.84 | 1.75 |
| 24 June, 2026 | 1.76 | 1.76 | 1.76 | 1.76 |
| 23 June, 2026 | 1.68 | 1.68 | 1.68 | 1.68 |
| 22 June, 2026 | 1.60 | 1.56 | 1.56 | 1.60 |
| 19 June, 2026 | 1.53 | 1.50 | 1.53 | 1.53 |
| 18 June, 2026 | 1.53 | 1.47 | 1.50 | 1.53 |
| 17 June, 2026 | 1.50 | 1.50 | 1.50 | 1.50 |
| 16 June, 2026 | 1.53 | 1.47 | 1.50 | 1.53 |
| 15 June, 2026 | 1.50 | 1.49 | 1.49 | 1.50 |
| 12 June, 2026 | 1.51 | 1.50 | 1.50 | 1.51 |
| 11 June, 2026 | 1.53 | 1.52 | 1.53 | 1.52 |
| 10 June, 2026 | 1.55 | 1.55 | 1.55 | 1.55 |
| 09 June, 2026 | 1.59 | 1.58 | 1.59 | 1.58 |
| 08 June, 2026 | 1.61 | 1.61 | 1.61 | 1.61 |
| 05 June, 2026 | 1.67 | 1.64 | 1.67 | 1.64 |
| 04 June, 2026 | 1.68 | 1.67 | 1.67 | 1.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article