భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
May 21, 2026	S	SINGHI DINESH KUMAR(HUF)	86,774	30.60
Jul 29, 2024	B	PANNERSELVAM	90,000	46.38
Jun 21, 2023	B	SANTOSH INDUSTRIES LIMITED	1,40,000	21.72
Dec 19, 2022	S	RAJESH KUMAR MALPANI	78,645	17.74
Dec 19, 2022	B	PRABHA MALPANI	78,645	17.74
Dec 12, 2022	S	SHETH BROTHER	78,623	23.39
Dec 12, 2022	B	SHETH BROTHER	78,623	23.16
Dec 12, 2022	S	PRAKASHBHAISHANKARLALPATEL	86,821	22.18
Dec 06, 2021	S	SHAH DIPAK KANAYALAL	1,08,648	11.23
Aug 28, 2020	B	MAHENDRA GIRDHARILAL WADHWANI	1,00,000	5.56
Aug 27, 2020	B	MAHENDRA GIRDHARILAL WADHWANI	1,00,000	5.06
Aug 27, 2020	S	ABHIJIT PERIWAL	97,800	5.06
Dec 29, 2017	B	DIPAK KANAYALAL SHAH	1,60,000	17.41
Dec 29, 2017	S	SUDHIR KANAYALAL MEHTA	81,090	17.44
Dec 19, 2017	B	BHABESH MAJUMDAR	1,00,000	18.71
Jul 12, 2017	B	SINGHI DINESH KUMAR HUF	99,145	17.25
Jul 07, 2015	S	SHARDA ISPAT ROLLERS PRIVATE LIMITED	73,266	15.10
Apr 16, 2015	S	VIMALA NARAN MALANI	2,39,461	14.93
Apr 16, 2015	B	VIMALA NARAN MALANI	2,15,988	15.09
Apr 16, 2015	S	DISHA COMMERCIAL PVT LTD	1,35,994	15
Apr 15, 2015	S	DISHA COMMERCIAL PVT LTD	1,13,501	15.18
Apr 13, 2015	S	DISHA COMMERCIAL PVT LTD	3,10,855	15.41
Apr 13, 2015	S	MILI TEJAS MEHTA	1,00,494	15.45
Apr 13, 2015	B	MILI TEJAS MEHTA	1,00,494	15.47
Apr 13, 2015	S	VIMALA NARAN MALANI	1,37,633	15.63
Apr 13, 2015	B	VIMALA NARAN MALANI	1,40,507	15.61
Apr 13, 2015	S	NARANBHAI MOHANBHAI MALANI	1,60,770	15.41
Apr 13, 2015	B	NARANBHAI MOHANBHAI MALANI	1,62,307	15.35
Apr 13, 2015	S	BHANUMATIBEN NATVARBHAI THAKKAR	1,00,611	15.47
Apr 13, 2015	B	BHANUMATIBEN NATVARBHAI THAKKAR	1,00,611	15.47
Apr 13, 2015	S	BHARATKUMAR KANTILAL PATNI	1,00,626	15.48
Apr 13, 2015	B	BHARATKUMAR KANTILAL PATNI	1,00,626	15.49
Apr 13, 2015	S	DHARMENDRA ABHESINH RAJPUT	1,00,605	15.51
Apr 13, 2015	B	DHARMENDRA ABHESINH RAJPUT	1,00,605	15.52
Apr 13, 2015	S	PINALBEN RAKESHKUMAR SUTHAR	1,21,045	15.49
Apr 13, 2015	B	PINALBEN RAKESHKUMAR SUTHAR	1,21,045	15.47
Apr 13, 2015	S	KAMRUDDIN MOHAMADHANIF SHAIKH	1,00,631	15.46
Apr 13, 2015	B	KAMRUDDIN MOHAMADHANIF SHAIKH	1,00,631	15.45
Apr 13, 2015	S	NIPUR BHUPENDRAKUMAR SHAH	1,10,618	15.49
Apr 13, 2015	B	NIPUR BHUPENDRAKUMAR SHAH	1,10,618	15.49
Apr 13, 2015	S	VINUBEN JIVANJI PARMAR	1,10,629	15.49
Apr 13, 2015	B	VINUBEN JIVANJI PARMAR	1,10,629	15.48
Apr 10, 2015	S	BALBHDRASINH HIMATSINH DABHI	1,35,505	15.86
Apr 10, 2015	B	BALBHDRASINH HIMATSINH DABHI	1,35,505	15.85
Apr 10, 2015	S	PRAVINBHAI HARISHBHAI VYAS	1,25,010	15.85
Apr 10, 2015	B	PRAVINBHAI HARISHBHAI VYAS	1,25,010	15.83
Apr 10, 2015	B	GUNAVANTHKUMAR G VAID	1,10,000	15.50
Apr 10, 2015	S	JIVANJI SHAKUJI PARMAR	1,00,005	15.71
Apr 10, 2015	B	JIVANJI SHAKUJI PARMAR	1,00,005	15.71
Apr 10, 2015	S	VIMALA NARAN MALANI	1,29,281	15.98
Apr 10, 2015	B	VIMALA NARAN MALANI	1,29,976	16.05
Apr 10, 2015	S	DIPAK ASHOKBHAI JETHVA	94,200	15.88
Apr 10, 2015	B	DIPAK ASHOKBHAI JETHVA	94,200	15.89
Apr 10, 2015	S	VIBHUTI MUKESHKUMAR SHAH	99,200	15.91
Apr 10, 2015	B	VIBHUTI MUKESHKUMAR SHAH	99,200	15.86
Apr 10, 2015	S	RAMESHBHAI DHADUMAL BHATIYA	95,000	15.88
Apr 10, 2015	B	RAMESHBHAI DHADUMAL BHATIYA	95,000	15.88
Apr 10, 2015	S	BHUPENDRA CHINUBHAI SHAH	1,50,005	15.85
Apr 10, 2015	B	BHUPENDRA CHINUBHAI SHAH	1,50,005	15.87
Apr 10, 2015	S	DISHA COMMERCIAL PVT LTD	4,22,650	15.65
Apr 10, 2015	S	MANUBHAI NAROTAMBHAI MISTRI	1,85,297	15.84
Apr 10, 2015	B	MANUBHAI NAROTAMBHAI MISTRI	1,85,297	15.83
Apr 09, 2015	S	DISHA COMMERCIAL PVT LTD	75,000	15.50
Apr 09, 2015	S	NARANBHAI MOHANBHAI MALANI	62,927	15.60
Apr 09, 2015	B	NARANBHAI MOHANBHAI MALANI	73,927	15.68
Apr 08, 2015	S	NARANBHAI MOHANBHAI MALANI	1,41,847	16.12
Apr 08, 2015	B	NARANBHAI MOHANBHAI MALANI	1,41,847	16.17
Apr 08, 2015	S	DISHA COMMERCIAL PVT LTD	98,000	16.06
Apr 07, 2015	S	DISHA COMMERCIAL PVT LTD	1,26,000	16.11
Apr 07, 2015	S	NARANBHAI MOHANBHAI MALANI	1,36,647	16.20
Apr 07, 2015	B	NARANBHAI MOHANBHAI MALANI	1,36,647	16.32
Apr 06, 2015	S	VIMALA NARAN MALANI	1,11,437	16.55
Apr 06, 2015	B	VIMALA NARAN MALANI	1,11,432	16.28
Apr 06, 2015	S	NARANBHAI MOHANBHAI MALANI	2,02,973	16.66
Apr 06, 2015	B	NARANBHAI MOHANBHAI MALANI	2,02,978	16.58
Apr 06, 2015	S	SOMANI MAHESH BHOGILAL	1,11,627	16.79
Apr 06, 2015	B	SOMANI MAHESH BHOGILAL	1,06,627	16.70
Apr 06, 2015	S	DISHA COMMERCIAL PVT LTD	3,58,000	16.04
Jan 21, 2015	S	CHAVDA NARENDRA	1,72,962	19.16
Jan 21, 2015	B	CHAVDA NARENDRA	1,71,962	19.12
Jan 20, 2015	S	GAJANAN ENTERPRISES	36,588	20.45
Jan 20, 2015	B	GAJANAN ENTERPRISES	82,674	19.41
Jan 19, 2015	S	SNEHLATA RAJESH NUWAL	1,01,400	17
Jan 12, 2015	S	PIONEER POWER TOWER LIMITED	1,00,000	19.03
Jan 09, 2015	S	SNEHLATA RAJESH NUWAL	73,600	20.16
Jan 07, 2015	S	PIONEER POWER TOWER LIMITED	1,25,000	21.58
Jan 07, 2015	S	NARANBHAI MOHANBHAI MALANI	92,635	21.94
Jan 07, 2015	B	NARANBHAI MOHANBHAI MALANI	1,02,607	21.76
Jan 02, 2015	B	SNEHLATA RAJESH NUWAL	75,000	24.86
Dec 12, 2014	S	NARANBHAI MOHANBHAI MALANI	98,716	21.96
Dec 12, 2014	B	NARANBHAI MOHANBHAI MALANI	1,04,690	21.83
Dec 05, 2014	S	VIMALA NARAN MALANI	1,39,493	25.28
Dec 05, 2014	B	VIMALA NARAN MALANI	1,16,669	24.74
Dec 05, 2014	S	NARANBHAI MOHANBHAI MALANI	1,01,052	24.65
Dec 05, 2014	B	NARANBHAI MOHANBHAI MALANI	1,11,826	24.73
Dec 05, 2014	S	PIONEER POWER TOWER LIMITED	1,00,000	24.55
Dec 02, 2014	S	VIMALA NARAN MALANI	96,931	22.27
Dec 02, 2014	B	VIMALA NARAN MALANI	73,531	21.99
Dec 02, 2014	S	GAJANAN ENTERPRISES	74,351	22.12
Dec 01, 2014	B	GAJANAN ENTERPRISES	83,023	24.18
Nov 27, 2014	S	PIONEER POWER TOWER LIMITED	1,50,000	24.13
Nov 27, 2014	S	GAJANAN ENTERPRISES	2,25,840	25.15
Nov 27, 2014	B	GAJANAN ENTERPRISES	2,25,718	25.18
Nov 26, 2014	S	VIMALA NARAN MALANI	1,48,559	25.67
Nov 26, 2014	B	VIMALA NARAN MALANI	1,05,692	25.88
Nov 26, 2014	S	CHAVDA NARENDRA	83,679	25.73
Nov 26, 2014	B	CHAVDA NARENDRA	99,683	25.84
Nov 24, 2014	S	PIONEER POWER TOWER LIMITED	76,000	25.30
Nov 24, 2014	S	VIMALA NARAN MALANI	1,09,660	26.01
Nov 24, 2014	B	VIMALA NARAN MALANI	1,28,949	25.77
Nov 24, 2014	B	GAJANAN ENTERPRISES	96,167	25.73
Nov 21, 2014	S	VIMALA NARAN MALANI	86,430	25.14
Nov 21, 2014	B	VIMALA NARAN MALANI	97,126	25.16
Nov 20, 2014	S	NARANBHAI MOHANBHAI MALANI	79,960	25.40
Nov 20, 2014	B	NARANBHAI MOHANBHAI MALANI	79,960	25.02
Nov 19, 2014	S	NARANBHAI MOHANBHAI MALANI	1,36,861	25.73
Nov 19, 2014	B	NARANBHAI MOHANBHAI MALANI	1,28,617	25.68
Nov 19, 2014	S	DECENT PORTFOLIO SERVICES PRIVATE LIMITED	1,23,960	25.61
Nov 18, 2014	S	DECENT PORTFOLIO SERVICES PRIVATE LIMITED	95,000	25.60
Nov 18, 2014	S	NARANBHAI MOHANBHAI MALANI	2,17,790	25.79
Nov 18, 2014	B	NARANBHAI MOHANBHAI MALANI	2,05,023	25.80
Nov 13, 2014	S	DECENT PORTFOLIO SERVICES PRIVATE LIMITED	75,759	25.34
Nov 12, 2014	S	DECENT PORTFOLIO SERVICES PRIVATE LIMITED	2,94,125	26.66
Nov 12, 2014	S	GAJANAN ENTERPRISES	1,95,530	27.39
Nov 12, 2014	B	GAJANAN ENTERPRISES	2,10,530	26.89
Nov 12, 2014	S	NARANBHAI MOHANBHAI MALANI	92,444	27.15
Nov 12, 2014	B	NARANBHAI MOHANBHAI MALANI	1,07,444	27.06
Nov 11, 2014	S	DECENT PORTFOLIO SERVICES PRIVATE LIMITED	2,16,156	27.45
Nov 11, 2014	B	DECENT PORTFOLIO SERVICES PRIVATE LIMITED	1,23,390	27.40
Nov 11, 2014	S	GAJANAN ENTERPRISES	1,86,760	26.77
Nov 11, 2014	B	GAJANAN ENTERPRISES	1,41,881	27.19
Nov 10, 2014	S	DECENT PORTFOLIO SERVICES PRIVATE LIMITED	1,90,648	25.26
Nov 07, 2014	S	DECENT PORTFOLIO SERVICES PRIVATE LIMITED	1,44,060	24.22
Nov 05, 2014	S	DECENT PORTFOLIO SERVICES PRIVATE LIMITED	1,20,682	25.15
Nov 05, 2014	B	DECENT PORTFOLIO SERVICES PRIVATE LIMITED	75,373	25
Nov 03, 2014	S	GAJANAN ENTERPRISES	75,237	26.04
Nov 03, 2014	B	GAJANAN ENTERPRISES	75,237	25.96
Oct 31, 2014	S	NARANBHAI MOHANBHAI MALANI	96,815	26.50
Oct 31, 2014	B	NARANBHAI MOHANBHAI MALANI	96,815	26.37
Oct 31, 2014	S	DECENT PORTFOLIO SERVICES PRIVATE LIMITED	1,89,000	26.38
Oct 21, 2014	B	GAJANAN ENTERPRISES	80,412	20.92
Oct 21, 2014	S	HARVIN EXPORTS PVT LTD	8,34,803	20.83
Oct 21, 2014	B	DECENT PORTFOLIO SERVICES PRIVATE LIMITED	6,76,495	20.87
Oct 20, 2014	S	HARVIN EXPORTS PVT LTD	4,00,000	20.60
Oct 20, 2014	B	DECENT PORTFOLIO SERVICES PRIVATE LIMITED	4,00,002	20.60
Sep 23, 2014	B	SECUROCROP SECURITIES INDIA PRIVATE LIMTED	1,10,649	25.48
Sep 22, 2014	S	HARVIN EXPORTS PVT LTD	75,000	24.32
Dec 31, 2010	B	HARVIN EXPORTS PVT LTD	50,181	30
Nov 16, 2010	B	HARVIN EXPORTS PVT LTD	57,200	29.74
Jul 15, 2010	B	APOLLO PIPES LIMITED	42,796	31
Jul 15, 2010	S	SECUROCROP SECURITIES INDIA PRIVATE LIMTED	50,500	31.03
Apr 29, 2010	B	KHIMRAJ SONAJEE BAGRECHA	51,991	32.97
Apr 26, 2010	S	SHARDA ISPAT ROLLERS PRIVATE LIMITED	53,728	37.79
Apr 26, 2010	B	NILESH EKNATH BHOIR	57,388	37.86
Apr 21, 2010	B	NILESH EKNATH BHOIR	62,177	39.55
Apr 21, 2010	S	NILESH EKNATH BHOIR	62,073	39.64
Apr 19, 2010	B	MANJIT SINGH	43,001	39.14
Apr 06, 2010	B	GURMUKH SUKHWANI	50,000	41.95
Apr 05, 2010	S	SECUROCROP SECURITIES INDIA PRIVATE LIMTED	69,394	42.18
Apr 01, 2010	S	PRASHANT MAHADEV KAMBLE	55,606	42.03
Apr 01, 2010	S	PRASHANT MAHADEV KAMBLE	55,606	42.03
Mar 31, 2010	B	NILESH EKNATH BHOIR	55,286	45.53
Mar 31, 2010	S	NILESH EKNATH BHOIR	55,287	44.67
Mar 31, 2010	S	DEVPRAKASH YADAVA	49,500	43.96
Mar 31, 2010	S	ASHWIN JAMNUDAS MERCHANT	57,604	45.12
Mar 30, 2010	B	PRASHANT MAHADEV KAMBLE	65,273	45.36
Mar 30, 2010	B	SECUROCROP SECURITIES INDIA PRIVATE LIMTED	85,000	44.20
Mar 30, 2010	B	ASHWIN JAMNUDAS MERCHANT	54,500	44.55
Mar 30, 2010	S	RITU MERCANTILES PVT LTD	47,885	44.20
Mar 29, 2010	B	PRASHANT MAHADEV KAMBLE	92,990	44.48
Mar 29, 2010	B	PRASHANT MAHADEV KAMBLE	92,990	44.48
Mar 29, 2010	S	SECUROCROP SECURITIES INDIA PRIVATE LIMTED	86,318	44.50
Mar 26, 2010	S	SHARDA ISPAT ROLLERS PRIVATE LIMITED	1,11,426	46.29
Mar 25, 2010	S	NILESH EKNATH BHOIR	49,422	48.22
Mar 25, 2010	B	NILESH EKNATH BHOIR	44,128	48.04
Mar 25, 2010	B	SONALBHUPENDRABHAIKAMODIA	70,000	48.38
Mar 25, 2010	S	SHARDA ISPAT ROLLERS PRIVATE LIMITED	70,949	47.62
Mar 23, 2010	S	PRASHANT MAHADEV KAMBLE	44,746	48.01
Mar 22, 2010	B	RAKSHABEN MAHESHKUMAR JOSHI	46,000	48.88
Mar 08, 2010	S	RITU MERCANTILES PVT LTD	63,880	52.77
Mar 03, 2010	S	RITU MERCANTILES PVT LTD	40,127	53.95
Mar 02, 2010	S	NILESH EKNATH BHOIR	65,398	53.40
Feb 26, 2010	B	SANJAYKUMAR CHAMPAKLAL SHAH	40,000	47.40
Feb 26, 2010	B	PRASHANT MAHADEV KAMBLE	1,00,221	48.69
Feb 26, 2010	B	NILESH EKNATH BHOIR	73,157	51.54
Feb 26, 2010	S	J V STOCK BROKING PRIVATE LIMITED	60,569	49.54
Feb 26, 2010	S	NILESH EKNATH BHOIR	74,158	52.04
Feb 26, 2010	S	D ASHOKKUMAR	1,34,587	48.52
Feb 26, 2010	B	J V STOCK BROKING PRIVATE LIMITED	60,569	49.02
Feb 26, 2010	S	SABANA MAHEBOOBALI ASARIYA	1,00,000	47.40
Feb 23, 2010	S	PRASHANT MAHADEV KAMBLE	1,36,382	57.75
Feb 23, 2010	B	DAs ASHOK KUMAR	1,73,000	57.76
Feb 23, 2010	B	NILESH EKNATH BHOIR	42,450	56.46
Feb 22, 2010	B	JIGESH AMRUTLAL HIRANI	50,000	58.58
Feb 22, 2010	S	RITU MERCANTILES PVT LTD	66,706	58.68
Feb 22, 2010	B	PRASHANT MAHADEV KAMBLE	66,872	58.47
Feb 19, 2010	B	SONAL BHUPENDRA BHAI KAMODIA	78,000	57.95
Feb 19, 2010	S	J V STOCK BROKING PRIVATE LIMITED	45,140	57.97
Feb 19, 2010	S	RITU MERCANTILES PVT LTD	2,00,348	58
Feb 19, 2010	S	SANJAYKUMAR CHAMPAKLAL SHAH	40,000	57.85
Feb 19, 2010	B	J V STOCK BROKING PRIVATE LIMITED	45,140	57.74
Feb 19, 2010	B	PRASHANT MAHADEV KAMBLE	1,28,487	57.91
Feb 19, 2010	B	SANJAYKUMAR CHAMPAKLAL SHAH	40,000	57.94
Feb 19, 2010	S	PRASHANT MAHADEV KAMBLE	1,05,650	57.80
Feb 18, 2010	B	PRASHANT MAHADEV KAMBLE	1,23,593	57.57
Feb 18, 2010	S	PRASHANT MAHADEV KAMBLE	53,446	57.47
Feb 18, 2010	S	NILESH EKNATH BHOIR	72,293	57.45
Feb 17, 2010	B	SANJAYKUMAR CHAMPAKLAL SHAH	43,000	54.69
Feb 17, 2010	B	PRASHANT MAHADEV KAMBLE	1,04,852	52.88
Feb 17, 2010	B	NILESH EKNATH BHOIR	1,19,415	53.79
Feb 17, 2010	S	PRASHANT MAHADEV KAMBLE	1,04,640	55.14
Feb 17, 2010	S	J V STOCK BROKING PRIVATE LIMITED	69,047	52.90
Feb 17, 2010	S	NILESH EKNATH BHOIR	45,977	54.79
Feb 17, 2010	B	J V STOCK BROKING PRIVATE LIMITED	69,047	52.60
Feb 16, 2010	S	RITU MERCANTILES PVT LTD	2,35,136	52.80
Feb 16, 2010	S	SANJAYKUMAR CHAMPAKLAL SHAH	76,149	52.74
Feb 15, 2010	S	RITU MERCANTILES PVT LTD	70,000	50.51
Feb 15, 2010	B	DEVPRAKASH YADAVA	50,000	50.50
Feb 10, 2010	B	J V STOCK BROKING PRIVATE LIMITED	40,535	50.27
Feb 10, 2010	B	PRASHANT MAHADEV KAMBLE	71,329	50.32
Feb 10, 2010	S	J V STOCK BROKING PRIVATE LIMITED	48,609	50.93
Feb 10, 2010	S	PRASHANT MAHADEV KAMBLE	55,470	50.76
Feb 10, 2010	B	SANJAYKUMAR CHAMPAKLAL SHAH	54,000	50.47
Feb 09, 2010	B	PRASHANT MAHADEV KAMBLE	42,273	54.10
Feb 09, 2010	S	RITU MERCANTILES PVT LTD	1,12,689	54.15
Feb 04, 2010	B	SANJAYKUMAR CHAMPAKLAL SHAH	46,500	47.24
Feb 03, 2010	S	SHIVALIK SECURITIES LTD	1,22,000	45.04
Feb 03, 2010	B	SABANA MAHEBOOBALI ASARIYA	1,00,000	45
Mar 02, 2009	B	HARDIK M MITHANI	39,767	7.35
Feb 24, 2009	B	HARDIK M MITHANI	25,000	6.61
Feb 09, 2009	S	SPJSTOCK	21,965	8.67
Jan 30, 2009	S	HARDIK M. MITHANI	22,514	8.78
Jan 30, 2009	B	SPJSTOCK	25,500	8.75
Jan 30, 2009	S	HARDIK M MITHANI	28,381	8.75
Jan 30, 2009	B	SHARDA C PUJARA	25,000	8.75
Jan 27, 2009	S	HARDIK M MITHANI	19,519	9.85
Jan 14, 2009	B	RAJU GHANSHYAMDAS SHAH	91,073	13.37
Dec 31, 2008	S	RAJU GHANSHYAMDAS SHAH	28,000	17.95
Dec 23, 2008	B	SPJSTOCK	17,000	21.94
Dec 23, 2008	S	SPJSTOCK	17,000	22.14
Dec 17, 2008	B	SPJSTOCK	19,867	25.67
Dec 17, 2008	B	HARDIK M MITHANI	39,475	26.47
Dec 17, 2008	S	SPJSTOCK	19,867	25.65
Dec 17, 2008	S	SHARDA C PUJARA	26,000	25.87
Dec 17, 2008	B	MEET SHARES AND STOCK SERVICES P LTD	30,841	26.33
Dec 17, 2008	S	HARDIK M MITHANI	38,786	26.21
Dec 17, 2008	S	MEET SHARES AND STOCK SERVICES P LTD	95,841	25.27
Nov 21, 2008	S	SPJ STOCK	60,000	21.83
Nov 20, 2008	B	SPJ STOCK	60,000	22.65
Nov 20, 2008	S	HARDIK M MITHANI	56,019	22.65
Nov 17, 2008	B	RAJU GHANSHYAMDAS SHAH	50,000	26.30
Nov 14, 2008	B	RAJU GHANSHAYMDAS SHAH	59,500	27.79
Nov 04, 2008	S	SURYA INVESTMENT	24,598	31.80
Oct 15, 2008	B	SPJSTOCK	26,604	62.48
Oct 14, 2008	B	SPJSTOCK	23,214	64.31
Oct 14, 2008	S	SPJSTOCK	23,664	64.50
Oct 13, 2008	B	SPJSTOCK	69,886	66.27
Oct 13, 2008	S	SPJSTOCK	73,239	64.70
Oct 08, 2008	S	SPJSTOCK	39,376	70.73
Oct 07, 2008	B	SPJSTOCK	1,44,680	70.90
Oct 07, 2008	S	SPJSTOCK	1,10,301	70.30
Oct 06, 2008	B	SPJSTOCK	52,823	70
Oct 06, 2008	S	SPJSTOCK	51,810	70.64
Oct 01, 2008	S	HARDIK M MITHANI	47,823	75.43
Oct 01, 2008	B	SPJSTOCK	64,201	77.14
Oct 01, 2008	S	SPJSTOCK	63,350	78.46
Sep 30, 2008	S	D.C SECURITIES SERVICES P.LTD	17,500	79.37
Sep 30, 2008	S	MEET SHARES AND STOCK P.LTD	29,070	79.88
Sep 29, 2008	S	SPJSTOCK	1,92,884	80.37
Sep 29, 2008	B	SPJSTOCK	1,92,884	79.92
Sep 26, 2008	B	SPJSTOCK	1,12,378	80.08
Sep 26, 2008	B	HARDIK M MITHANI	75,200	80.85
Sep 26, 2008	S	SPJSTOCK	1,30,439	80.61
Sep 26, 2008	S	HARDIK M MITHANI	25,338	80.52
Sep 24, 2008	B	YUVAK SHARE TRADING PVT LTD	66,523	88.31
Sep 24, 2008	S	YUVAK SHARE TRADING PVT LTD	51,689	88.46
Sep 24, 2008	B	HARDIK M MITHANI	17,109	88.82
Sep 24, 2008	S	BALAJI CORPORATION	20,181	90.04
Sep 24, 2008	S	J V STOCK BROKING PRIVATE LIMITED	23,343	89.32
Sep 24, 2008	B	J V STOCK BROKING PRIVATE LIMITED	30,510	88.79
Sep 24, 2008	S	MEET SHARES AND STOCK SERVICES P LTD	20,900	89.56
Sep 23, 2008	B	SPJSTOCK	2,91,649	89.08
Sep 23, 2008	S	SPJSTOCK	1,97,649	86.28
Sep 23, 2008	B	NARESH CHAND JAIN	20,521	89.34
Sep 23, 2008	S	HARDIK M MITHANI	70,620	89.61
Sep 23, 2008	S	NARESH CHAND JAIN	20,521	90.04
Sep 22, 2008	B	HARDIK M MITHANI	61,216	89.98
Sep 22, 2008	S	YUVAK SHARE TRADING PVT.LTD.	52,116	90
Sep 22, 2008	B	YUVAK SHARE TRADING PVT.LTD.	52,216	89.98
Sep 22, 2008	S	RAJESH GUPTA	18,923	92.01
Sep 19, 2008	B	HARDIK M MITHANI	25,855	94.54
Sep 19, 2008	B	SPJSTOCK	1,71,537	93.52
Sep 19, 2008	S	RAJU GHANSHYAMDAS SHAH	54,470	93.29
Sep 19, 2008	B	NARESH CHAND JAIN	25,066	93.84
Sep 19, 2008	S	NARESH CHAND JAIN	26,066	94.17
Sep 19, 2008	S	HARDIK M MITHANI	55,855	92.63
Sep 19, 2008	S	SPJSTOCK	1,21,546	92.51
Sep 19, 2008	B	RAJU GHANSHYAMDAS SHAH	21,461	94.42
Sep 18, 2008	S	HARDIK M MITHANI	45,150	90.01
Sep 18, 2008	B	HARDIK M MITHANI	50,997	91.47
Sep 17, 2008	B	RAJU GHANSHYAMDAS SHAH	32,216	92.59
Sep 15, 2008	S	SPJSTOCK	17,681	83.58
Sep 15, 2008	S	HARDIK M MITHANI	30,000	84.15
Sep 15, 2008	B	SPJSTOCK	87,681	82.98
Sep 15, 2008	B	HARDIK M MITHANI	30,000	76.79
Sep 12, 2008	B	SPJSTOCK	17,527	80.14
Sep 10, 2008	B	SPJSTOCK	41,669	83.31
Sep 10, 2008	S	SHARDA C PUJARA	30,900	82.37
Sep 10, 2008	S	SPJSTOCK	42,669	83.46
Sep 09, 2008	S	SPJSTOCK	94,634	85.52
Sep 09, 2008	S	RAJU GHANSHYAMDAS SHAH	27,582	83.85
Sep 09, 2008	B	SPJSTOCK	94,134	85.37
Sep 08, 2008	S	HARDIK M MITHANI	17,900	82.30
Sep 05, 2008	B	VIJAY KUMAR GOYAL	30,418	78.84
Sep 05, 2008	S	SPJSTOCK	27,702	78
Sep 02, 2008	B	YUVAK SHARE TRADING PVT LTD	33,367	83.35
Sep 02, 2008	S	YUVAK SHARE TRADING PVT LTD	65,864	83.64
Sep 02, 2008	B	COMET INVESTMENT PVT LTD	34,100	83.58
Sep 01, 2008	S	COMET INVESTMENT PVT LTD	34,186	91.12
Sep 01, 2008	B	YUVAK SHARE TRADING PVT.LTD.	39,485	88.61
Sep 01, 2008	S	ABN INDIA EQUITY RESEARCH PRIVATE LIMITED	21,137	88.09
Sep 01, 2008	S	SANGEETA PAREEKH	50,000	87.98
Aug 29, 2008	B	SPJSTOCK	56,575	89.75
Aug 29, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	17,065	90.96
Aug 29, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	17,065	90.50
Aug 29, 2008	B	COMET INVESTMENT PVT LTD	36,500	91.40
Aug 29, 2008	S	SPJSTOCK	56,675	90.40
Aug 28, 2008	S	ATUL SALUJA	19,000	91.52
Aug 28, 2008	S	SANGEETA PAREEKH	50,000	90.75
Aug 28, 2008	S	SHAKTI HOTELS INDIA PRIVATE LIMITED	1,01,341	90.89
Aug 28, 2008	S	YUVAK SHARE TRADING PVT LTD	89,863	91.24
Aug 28, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	60,716	92.20
Aug 28, 2008	B	RAJU GHANSHYAMDAS SHAH	26,022	94.69
Aug 28, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	60,716	92.11
Aug 28, 2008	B	SHAKTI HOTELS INDIA PRIVATE LIMITED	89,519	90.75
Aug 28, 2008	B	YUVAK SHARE TRADING PVT LTD	88,066	91.15
Aug 28, 2008	S	RAJU GHANSHYAMDAS SHAH	26,573	92.11
Aug 27, 2008	S	BIHAR STRIPS PRIVATE LIMITED	57,400	96.01
Aug 27, 2008	S	YUVAK SHARE TRADING PVT LTD	55,989	96.69
Aug 27, 2008	B	TRISHLA DEVI JAIN	29,057	99.02
Aug 27, 2008	B	PRASHANTH RAGHUNATH DESHPANDE	17,000	100.68
Aug 27, 2008	B	YUVAK SHARE TRADING PVT LTD	57,788	96.63
Aug 27, 2008	S	TRISHLA DEVI JAIN	24,057	98.52
Aug 27, 2008	B	RAHU GHANSHYAMDAS SHAH	71,555	97.38
Aug 27, 2008	B	PRABHUDAS LILLADHER PVT. LTD.	48,169	97.41
Aug 27, 2008	S	RAJU GHANSHYAMDAS SHAH	70,944	97.95
Aug 27, 2008	S	PRABHUDAS LILLADHER PVT. LTD.	48,169	97.69
Aug 27, 2008	S	SHAKTI HOTELS INDIA PRIVATE LIMITED	1,00,000	96.26
Aug 25, 2008	B	CHAMPAKLAL N. PUJARA	35,000	93.99

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article