G M Breweries NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 July, 2026	905.25	908.60	895.10	899.60
16 July, 2026	912.80	918.85	909.00	910.65
15 July, 2026	922.90	922.90	909.00	909.60
14 July, 2026	917.00	927.45	908.05	913.20
13 July, 2026	937.95	942.15	915.00	916.95
10 July, 2026	965.50	981.60	935.50	939.85
09 July, 2026	965.50	1,020.65	952.55	965.55
08 July, 2026	970.00	991.00	948.00	959.70
07 July, 2026	999.00	1,004.90	970.15	978.40
06 July, 2026	989.45	990.95	961.20	986.10
03 July, 2026	981.00	993.00	970.60	977.60
02 July, 2026	967.10	989.10	966.20	979.95
01 July, 2026	960.00	984.35	956.70	965.15
30 June, 2026	944.90	964.55	942.00	956.20
29 June, 2026	922.00	970.00	921.05	941.50
25 June, 2026	937.00	948.00	920.60	925.90
24 June, 2026	927.05	936.70	922.00	932.15
23 June, 2026	925.15	935.00	906.25	923.80
22 June, 2026	927.00	933.65	915.20	918.30
19 June, 2026	922.35	933.70	913.30	920.35

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article