Fujiyama Power Syst NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	313.20	315.00	309.00	311.00
18 June, 2026	320.00	323.00	311.10	313.85
17 June, 2026	319.00	328.00	317.50	319.60
16 June, 2026	315.00	322.95	312.00	313.90
15 June, 2026	319.90	323.00	304.00	309.35
12 June, 2026	304.50	315.00	291.00	310.15
11 June, 2026	316.50	316.50	304.40	304.40
10 June, 2026	315.00	330.00	315.00	320.40
09 June, 2026	312.50	322.20	281.55	314.25
08 June, 2026	328.70	334.25	301.00	312.80
05 June, 2026	365.00	365.00	326.00	328.30
04 June, 2026	352.50	352.50	352.50	352.50
03 June, 2026	335.75	335.75	335.75	335.75
02 June, 2026	302.00	319.80	297.60	319.80
01 June, 2026	335.00	335.00	304.00	304.60
29 May, 2026	328.40	328.40	315.80	319.95
27 May, 2026	301.00	312.80	301.00	312.80
26 May, 2026	287.00	297.95	287.00	297.95
25 May, 2026	273.90	283.80	270.90	283.80
22 May, 2026	267.00	273.30	261.15	270.30

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article