| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 4.78 | 4.78 | 4.78 | 4.78 |
| 29 April, 2026 | 4.56 | 4.56 | 4.56 | 4.56 |
| 28 April, 2026 | 4.35 | 4.35 | 4.35 | 4.35 |
| 27 April, 2026 | 4.15 | 4.15 | 4.15 | 4.15 |
| 24 April, 2026 | 3.96 | 3.96 | 3.96 | 3.96 |
| 23 April, 2026 | 3.78 | 3.78 | 3.78 | 3.78 |
| 17 April, 2026 | 3.60 | 3.60 | 3.60 | 3.60 |
| 16 April, 2026 | 3.43 | 3.43 | 3.43 | 3.43 |
| 13 April, 2026 | 3.27 | 3.27 | 3.27 | 3.27 |
| 01 April, 2026 | 3.12 | 3.12 | 3.12 | 3.12 |
| 27 March, 2026 | 2.98 | 2.98 | 2.98 | 2.98 |
| 25 March, 2026 | 2.84 | 2.84 | 2.84 | 2.84 |
| 24 March, 2026 | 2.71 | 2.71 | 2.71 | 2.71 |
| 23 March, 2026 | 2.59 | 2.59 | 2.59 | 2.59 |
| 20 March, 2026 | 2.47 | 2.47 | 2.47 | 2.47 |
| 18 March, 2026 | 2.36 | 2.36 | 2.36 | 2.36 |
| 17 March, 2026 | 2.25 | 2.25 | 2.25 | 2.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article