| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 1,463.00 | 1,415.00 | 1,463.00 | 1,424.45 |
| 29 April, 2026 | 1,474.65 | 1,424.95 | 1,474.65 | 1,446.10 |
| 28 April, 2026 | 1,487.00 | 1,450.50 | 1,476.00 | 1,457.40 |
| 27 April, 2026 | 1,492.00 | 1,465.00 | 1,481.95 | 1,468.70 |
| 24 April, 2026 | 1,494.95 | 1,443.30 | 1,494.95 | 1,466.25 |
| 23 April, 2026 | 1,509.80 | 1,461.60 | 1,465.05 | 1,475.85 |
| 22 April, 2026 | 1,527.45 | 1,452.65 | 1,486.80 | 1,487.35 |
| 21 April, 2026 | 1,537.95 | 1,486.80 | 1,486.80 | 1,493.95 |
| 20 April, 2026 | 1,549.85 | 1,460.00 | 1,542.85 | 1,513.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article