| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 9.48 | 9.02 | 9.02 | 9.02 |
| 02 March, 2026 | 9.49 | 9.05 | 9.25 | 9.49 |
| 23 February, 2026 | 10.00 | 9.50 | 10.00 | 9.50 |
| 16 February, 2026 | 10.05 | 9.55 | 10.05 | 10.00 |
| 09 February, 2026 | 10.10 | 9.14 | 10.10 | 10.05 |
| 02 February, 2026 | 9.62 | 9.62 | 9.62 | 9.62 |
| 27 January, 2026 | 9.62 | 9.62 | 9.62 | 9.62 |
| 19 January, 2026 | 9.62 | 9.62 | 9.62 | 9.62 |
| 12 January, 2026 | 9.62 | 9.62 | 9.62 | 9.62 |
| 05 January, 2026 | 9.62 | 9.62 | 9.62 | 9.62 |
| 29 December, 2025 | 9.62 | 9.62 | 9.62 | 9.62 |
| 22 December, 2025 | 9.62 | 9.62 | 9.62 | 9.62 |
| 15 December, 2025 | 9.62 | 9.62 | 9.62 | 9.62 |
| 08 December, 2025 | 9.17 | 9.17 | 9.17 | 9.17 |
| 01 December, 2025 | 9.17 | 9.17 | 9.17 | 9.17 |
| 24 November, 2025 | 9.17 | 9.17 | 9.17 | 9.17 |
| 17 November, 2025 | 9.17 | 9.17 | 9.17 | 9.17 |
| 10 November, 2025 | 9.17 | 9.17 | 9.17 | 9.17 |
| 20 October, 2025 | 8.74 | 8.74 | 8.74 | 8.74 |
| 13 October, 2025 | 8.74 | 8.74 | 8.74 | 8.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article