| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 4.41 | 4.41 | 4.41 | 4.41 |
| 29 June, 2026 | 4.64 | 4.64 | 4.64 | 4.64 |
| 24 June, 2026 | 4.42 | 4.42 | 4.42 | 4.42 |
| 17 June, 2026 | 4.65 | 4.65 | 4.65 | 4.65 |
| 16 June, 2026 | 4.89 | 4.88 | 4.88 | 4.89 |
| 15 June, 2026 | 4.99 | 4.98 | 4.98 | 4.99 |
| 12 June, 2026 | 5.24 | 5.24 | 5.24 | 5.24 |
| 09 June, 2026 | 5.51 | 5.51 | 5.51 | 5.51 |
| 08 June, 2026 | 6.10 | 5.74 | 6.10 | 5.80 |
| 01 June, 2026 | 6.04 | 5.76 | 5.76 | 6.04 |
| 11 May, 2026 | 6.08 | 5.76 | 5.99 | 5.76 |
| 04 May, 2026 | 5.99 | 5.99 | 5.99 | 5.99 |
| 13 April, 2026 | 6.30 | 6.30 | 6.30 | 6.30 |
| 06 April, 2026 | 6.30 | 6.30 | 6.30 | 6.30 |
| 30 March, 2026 | 6.50 | 6.30 | 6.50 | 6.30 |
| 10 March, 2026 | 6.75 | 6.57 | 6.57 | 6.60 |
| 09 March, 2026 | 6.43 | 6.43 | 6.43 | 6.43 |
| 06 March, 2026 | 6.13 | 6.13 | 6.13 | 6.13 |
| 04 March, 2026 | 5.84 | 5.30 | 5.68 | 5.84 |
| 25 February, 2026 | 5.57 | 5.57 | 5.57 | 5.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article