Fortis Healthcare BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	831.00	835.55	812.30	819.50
18 March, 2026	823.60	850.60	823.60	845.65
17 March, 2026	813.65	825.80	795.00	820.15
16 March, 2026	836.55	848.80	802.80	808.65
13 March, 2026	859.00	863.15	837.50	839.65
12 March, 2026	862.55	874.60	852.25	860.25
11 March, 2026	882.85	887.80	873.60	880.50
10 March, 2026	880.85	889.75	878.60	881.15
09 March, 2026	875.00	883.25	857.00	878.75
06 March, 2026	920.85	927.00	890.50	892.50
05 March, 2026	911.40	923.70	906.00	920.90
04 March, 2026	911.05	919.95	902.00	910.60
02 March, 2026	871.50	938.85	871.50	932.85
27 February, 2026	969.95	976.05	938.50	942.10
26 February, 2026	931.00	966.00	931.00	964.05
25 February, 2026	911.25	934.90	911.25	930.80
24 February, 2026	902.05	922.90	902.05	919.95
23 February, 2026	924.55	932.20	915.40	919.55
20 February, 2026	901.35	926.55	901.35	920.15
19 February, 2026	919.45	922.60	904.25	906.60

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article