Fomento Resorts BSE Price History

BSE NSE

Date	Open	High	Low	Close
24 August, 2020	125.00	128.00	125.00	126.15
21 August, 2020	125.15	125.15	125.15	125.15
19 August, 2020	123.10	124.25	123.10	124.25
18 August, 2020	122.35	125.15	122.35	125.15
13 August, 2020	127.05	127.05	127.05	127.05
11 August, 2020	127.25	133.00	127.25	130.55
10 August, 2020	133.90	134.00	133.00	133.00
07 August, 2020	134.50	134.55	134.50	134.55
05 August, 2020	130.90	130.90	128.15	128.15
04 August, 2020	128.80	128.80	128.80	128.80
30 July, 2020	132.10	132.10	130.05	130.95
29 July, 2020	126.15	130.00	126.15	130.00
28 July, 2020	128.55	132.10	128.15	128.15
27 July, 2020	126.55	127.35	126.55	127.35
24 July, 2020	134.00	137.00	130.25	130.25
23 July, 2020	136.00	141.20	134.30	134.30
22 July, 2020	134.50	134.50	134.50	134.50
21 July, 2020	135.05	136.00	135.00	135.90
20 July, 2020	136.05	136.05	136.05	136.05
17 July, 2020	142.00	142.00	137.15	139.05

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article