| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 7.46 | 6.61 | 7.46 | 7.45 |
| 29 April, 2026 | 7.02 | 6.58 | 6.98 | 6.79 |
| 28 April, 2026 | 7.09 | 6.69 | 6.99 | 6.98 |
| 27 April, 2026 | 7.42 | 6.17 | 6.17 | 6.63 |
| 24 April, 2026 | 6.99 | 6.50 | 6.95 | 6.75 |
| 23 April, 2026 | 7.10 | 7.00 | 7.10 | 7.09 |
| 22 April, 2026 | 7.12 | 6.70 | 6.95 | 6.89 |
| 21 April, 2026 | 6.81 | 6.35 | 6.66 | 6.81 |
| 20 April, 2026 | 6.90 | 6.40 | 6.90 | 6.81 |
| 17 April, 2026 | 6.80 | 6.51 | 6.68 | 6.75 |
| 16 April, 2026 | 6.73 | 6.16 | 6.73 | 6.68 |
| 15 April, 2026 | 7.05 | 6.06 | 6.79 | 6.73 |
| 13 April, 2026 | 7.21 | 6.33 | 7.21 | 6.66 |
| 10 April, 2026 | 6.93 | 6.29 | 6.30 | 6.56 |
| 09 April, 2026 | 6.35 | 6.10 | 6.35 | 6.30 |
| 08 April, 2026 | 6.44 | 5.95 | 6.30 | 6.35 |
| 07 April, 2026 | 6.61 | 6.44 | 6.44 | 6.44 |
| 06 April, 2026 | 6.88 | 6.26 | 6.58 | 6.77 |
| 02 April, 2026 | 6.59 | 6.30 | 6.30 | 6.58 |
| 01 April, 2026 | 6.64 | 6.30 | 6.48 | 6.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article