| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 42.22 | 41.00 | 42.22 | 41.90 |
| 29 April, 2026 | 44.00 | 41.20 | 43.12 | 42.22 |
| 28 April, 2026 | 44.80 | 41.75 | 44.79 | 43.12 |
| 27 April, 2026 | 44.90 | 43.22 | 43.22 | 43.80 |
| 24 April, 2026 | 45.20 | 41.80 | 45.20 | 43.22 |
| 23 April, 2026 | 44.50 | 41.75 | 44.50 | 43.40 |
| 22 April, 2026 | 42.75 | 41.00 | 42.70 | 42.59 |
| 21 April, 2026 | 44.28 | 42.08 | 44.28 | 42.30 |
| 20 April, 2026 | 46.79 | 42.70 | 46.79 | 44.29 |
| 17 April, 2026 | 45.00 | 43.00 | 44.00 | 44.62 |
| 16 April, 2026 | 48.64 | 43.10 | 45.57 | 44.37 |
| 15 April, 2026 | 49.00 | 45.00 | 49.00 | 45.71 |
| 13 April, 2026 | 48.00 | 45.00 | 48.00 | 46.00 |
| 10 April, 2026 | 48.70 | 44.50 | 48.70 | 46.47 |
| 09 April, 2026 | 49.00 | 44.50 | 49.00 | 45.57 |
| 08 April, 2026 | 47.00 | 43.03 | 44.00 | 45.33 |
| 07 April, 2026 | 43.70 | 41.50 | 43.69 | 42.39 |
| 06 April, 2026 | 43.89 | 36.58 | 37.36 | 41.65 |
| 02 April, 2026 | 37.67 | 32.00 | 32.62 | 36.58 |
| 01 April, 2026 | 32.90 | 31.31 | 32.90 | 32.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article