Five-Star Business NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	555.00	575.60	547.35	570.50
17 July, 2026	553.25	558.80	547.65	557.75
16 July, 2026	543.00	554.00	542.00	552.45
15 July, 2026	550.00	559.80	538.45	541.60
14 July, 2026	542.00	549.90	541.25	547.00
13 July, 2026	547.95	548.20	538.65	544.10
10 July, 2026	550.10	562.90	538.00	546.40
09 July, 2026	538.00	551.95	530.35	549.70
08 July, 2026	545.45	561.00	530.15	538.00
07 July, 2026	553.85	555.20	544.70	548.55
06 July, 2026	550.40	565.00	545.25	553.85
03 July, 2026	547.50	558.95	539.30	550.40
02 July, 2026	520.00	550.00	520.00	543.90
01 July, 2026	508.50	525.40	508.00	517.35
30 June, 2026	487.30	512.50	485.20	505.10
29 June, 2026	497.65	498.00	481.05	487.25
25 June, 2026	498.90	506.65	492.65	497.00
24 June, 2026	493.55	500.40	488.80	493.80
23 June, 2026	505.30	507.55	489.05	495.80
22 June, 2026	519.80	520.75	497.60	503.45

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article