| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 77.00 | 70.05 | 77.00 | 70.05 |
| 01 April, 2026 | 79.00 | 75.00 | 75.00 | 78.00 |
| 30 March, 2026 | 79.00 | 67.25 | 67.25 | 75.00 |
| 27 March, 2026 | 82.00 | 65.65 | 82.00 | 72.00 |
| 25 March, 2026 | 83.00 | 73.40 | 76.00 | 80.85 |
| 24 March, 2026 | 87.00 | 73.00 | 87.00 | 73.48 |
| 23 March, 2026 | 82.20 | 66.35 | 76.90 | 77.40 |
| 20 March, 2026 | 95.36 | 77.10 | 95.36 | 82.20 |
| 19 March, 2026 | 82.90 | 81.69 | 82.90 | 81.69 |
| 18 March, 2026 | 80.00 | 74.00 | 77.00 | 77.75 |
| 17 March, 2026 | 83.00 | 72.00 | 73.90 | 79.00 |
| 16 March, 2026 | 83.00 | 79.00 | 83.00 | 79.00 |
| 13 March, 2026 | 79.90 | 79.70 | 79.90 | 79.70 |
| 12 March, 2026 | 83.90 | 73.15 | 78.55 | 74.75 |
| 11 March, 2026 | 84.00 | 73.00 | 82.00 | 83.95 |
| 10 March, 2026 | 82.00 | 79.00 | 82.00 | 79.00 |
| 09 March, 2026 | 79.00 | 75.90 | 79.00 | 77.90 |
| 06 March, 2026 | 84.50 | 74.50 | 77.30 | 82.00 |
| 05 March, 2026 | 94.00 | 76.15 | 94.00 | 77.01 |
| 04 March, 2026 | 81.40 | 81.00 | 81.40 | 81.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article