| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 85.09 | 76.99 | 85.09 | 82.27 |
| 01 April, 2026 | 81.29 | 73.55 | 73.55 | 81.04 |
| 30 March, 2026 | 78.00 | 77.42 | 78.00 | 77.42 |
| 27 March, 2026 | 84.00 | 78.40 | 78.40 | 81.49 |
| 25 March, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 24 March, 2026 | 80.12 | 78.00 | 78.50 | 80.00 |
| 23 March, 2026 | 84.33 | 80.12 | 84.33 | 80.12 |
| 20 March, 2026 | 85.76 | 78.04 | 83.05 | 84.33 |
| 19 March, 2026 | 81.89 | 80.67 | 80.67 | 81.71 |
| 18 March, 2026 | 83.99 | 76.86 | 83.99 | 80.67 |
| 17 March, 2026 | 82.65 | 76.24 | 81.86 | 80.89 |
| 16 March, 2026 | 80.25 | 76.49 | 76.52 | 80.25 |
| 13 March, 2026 | 76.53 | 76.53 | 76.53 | 76.53 |
| 12 March, 2026 | 80.55 | 74.95 | 74.95 | 80.55 |
| 11 March, 2026 | 84.15 | 76.15 | 84.15 | 78.89 |
| 10 March, 2026 | 85.96 | 77.90 | 82.00 | 80.15 |
| 09 March, 2026 | 82.51 | 82.00 | 82.51 | 82.00 |
| 06 March, 2026 | 83.52 | 79.69 | 83.52 | 83.09 |
| 05 March, 2026 | 79.56 | 75.59 | 79.56 | 79.55 |
| 04 March, 2026 | 79.56 | 75.59 | 79.56 | 79.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article