Fermenta Biotech NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	467.00	467.00	442.00	450.05
13 August, 2026	473.00	477.80	456.40	460.05
12 August, 2026	483.25	499.70	468.00	473.65
11 August, 2026	553.05	554.75	442.20	483.85
10 August, 2026	560.60	580.45	545.10	547.95
07 August, 2026	555.35	568.00	546.20	560.60
06 August, 2026	555.00	557.00	544.90	552.60
05 August, 2026	549.35	564.80	529.00	551.10
04 August, 2026	516.65	551.00	515.00	547.05
03 August, 2026	505.05	520.00	505.05	511.70
31 July, 2026	470.20	507.85	464.20	501.35
30 July, 2026	451.50	483.95	440.75	465.40
29 July, 2026	464.95	464.95	446.10	451.65
28 July, 2026	445.00	460.00	437.60	456.45
27 July, 2026	436.70	448.00	436.70	442.05
24 July, 2026	399.80	435.40	395.15	432.05
23 July, 2026	418.90	419.35	388.55	401.00
22 July, 2026	441.00	441.45	420.10	420.85
21 July, 2026	447.30	447.40	430.70	435.65
20 July, 2026	434.60	449.95	421.00	443.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article