Fermenta Biotech NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	410.10	455.00	401.40	446.40
05 November, 2026	448.65	470.50	401.00	416.40
04 November, 2026	431.10	450.55	426.60	439.80
03 November, 2026	420.45	444.00	420.45	427.95
02 November, 2026	424.90	428.70	413.85	420.45
30 October, 2026	439.00	440.75	411.30	417.55
29 October, 2026	446.45	448.30	428.00	439.10
28 October, 2026	442.10	461.00	441.10	442.75
27 October, 2026	442.65	464.20	442.25	447.65
26 October, 2026	450.60	467.40	441.05	447.05
23 October, 2026	462.00	462.70	435.00	450.60
22 October, 2026	468.00	468.05	452.70	458.35
21 October, 2026	462.30	477.15	451.60	465.00
19 October, 2026	485.00	490.20	456.40	460.50
16 October, 2026	488.00	494.55	482.00	486.00
15 October, 2026	500.15	507.50	485.05	486.50
14 October, 2026	519.00	521.85	488.85	499.10
13 October, 2026	527.00	527.00	506.10	521.00
12 October, 2026	521.80	535.95	515.00	518.40
09 October, 2026	548.55	549.95	513.25	517.55

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article