FDC NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	390.10	392.00	387.55	389.95
05 November, 2026	393.50	395.95	390.00	391.40
04 November, 2026	388.60	393.70	386.20	390.95
03 November, 2026	382.00	389.00	380.15	388.60
02 November, 2026	380.00	382.00	376.25	381.10
30 October, 2026	378.50	383.40	376.10	377.00
29 October, 2026	375.00	385.55	372.60	377.15
28 October, 2026	385.00	385.95	366.55	376.55
27 October, 2026	347.70	356.40	346.75	353.80
26 October, 2026	335.10	348.35	335.10	346.45
23 October, 2026	342.30	346.60	330.20	338.70
22 October, 2026	353.00	353.00	334.20	340.45
21 October, 2026	346.00	348.40	337.00	339.65
19 October, 2026	351.20	353.20	340.35	343.45
16 October, 2026	352.70	364.90	343.70	356.25
15 October, 2026	346.45	357.60	346.20	351.40
14 October, 2026	338.00	350.80	335.85	348.55
13 October, 2026	341.40	341.50	335.25	338.45
12 October, 2026	331.15	344.00	330.15	341.40
09 October, 2026	325.90	331.85	321.30	330.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article