Eyantra Ventures BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 August, 2026	684.00	719.00	684.00	719.00
12 August, 2026	724.50	724.50	655.50	720.00
10 August, 2026	690.00	690.00	690.00	690.00
07 August, 2026	667.00	680.00	663.00	680.00
06 August, 2026	697.15	697.15	697.15	697.15
05 August, 2026	697.15	697.15	697.15	697.15
03 August, 2026	665.00	733.80	665.00	733.80
31 July, 2026	695.40	698.90	695.40	698.90
27 July, 2026	733.15	733.15	732.00	732.00
24 July, 2026	698.25	734.00	698.25	698.25
20 July, 2026	675.00	735.00	665.00	735.00
17 July, 2026	700.00	700.00	700.00	700.00
16 July, 2026	679.00	713.50	679.00	712.50
15 July, 2026	667.65	708.05	667.65	679.55
14 July, 2026	745.25	745.25	674.35	674.35
13 July, 2026	744.45	744.45	709.80	709.80
10 July, 2026	642.20	709.00	642.20	709.00
09 July, 2026	747.10	747.10	676.00	676.00
08 July, 2026	711.55	711.55	711.55	711.55
03 July, 2026	761.25	761.25	749.00	749.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article