భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jun 19, 2026	S	HRTI PRIVATE LIMITED	6,96,430	171.77
Jun 19, 2026	B	HRTI PRIVATE LIMITED	6,65,823	172.40
Jun 18, 2026	B	HRTI PRIVATE LIMITED	7,03,660	169.62
Jun 18, 2026	S	HRTI PRIVATE LIMITED	8,21,128	170.30
Jun 16, 2026	B	QE SECURITIES LLP	14,67,486	166.42
Jun 16, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	19,38,316	167.66
Jun 16, 2026	B	HRTI PRIVATE LIMITED	20,73,616	166.44
Jun 16, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	20,61,225	167.03
Jun 16, 2026	B	MARWADI SHARES AND FINANCE LTD.	6,88,306	166.95
Jun 16, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	19,38,316	167.77
Jun 16, 2026	S	QE SECURITIES LLP	14,30,198	167.77
Jun 16, 2026	S	MARWADI SHARES AND FINANCE LTD.	7,30,202	166.50
Jun 16, 2026	S	HRTI PRIVATE LIMITED	20,41,644	167.67
Jun 16, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	20,55,710	167.16
Jun 15, 2026	B	HRTI PRIVATE LIMITED	15,88,617	158.56
Jun 15, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	14,97,113	159.11
Jun 15, 2026	B	QE SECURITIES LLP	11,20,210	157.80
Jun 15, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	9,62,161	160.24
Jun 15, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	17,18,835	161.39
Jun 15, 2026	S	HRTI PRIVATE LIMITED	13,93,746	156.93
Jun 15, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	9,62,161	160.29
Jun 15, 2026	S	QE SECURITIES LLP	11,64,915	157.07
Jun 15, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	15,07,893	159.01
Jun 15, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	17,18,835	161.39
Jun 10, 2026	B	HRTI PRIVATE LIMITED	8,14,697	147.84
Jun 10, 2026	S	HRTI PRIVATE LIMITED	9,89,498	147.23
Jun 09, 2026	B	HRTI PRIVATE LIMITED	7,67,115	147.48
Jun 09, 2026	S	HRTI PRIVATE LIMITED	7,82,207	148.43
Jun 08, 2026	B	QE SECURITIES LLP	14,24,314	147.68
Jun 08, 2026	B	HRTI PRIVATE LIMITED	26,82,307	146.96
Jun 08, 2026	B	ALPHAGREP SECURITIES PRIVATE LIMITED	7,32,364	146.34
Jun 08, 2026	B	BLITZQUANT RESEARCH LLP	7,69,045	148.43
Jun 08, 2026	B	IRAGE BROKING SERVICES LLP	11,56,513	149.48
Jun 08, 2026	B	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	9,51,884	148.35
Jun 08, 2026	B	PUMA SECURITIES	9,42,295	149.09
Jun 08, 2026	B	VINSUL MAKARDI LTD	8,22,133	148.59
Jun 08, 2026	B	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	13,90,479	150.50
Jun 08, 2026	B	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	8,44,130	150.80
Jun 08, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	24,97,788	147.83
Jun 08, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	60,21,368	149.44
Jun 08, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	35,05,825	149.23
Jun 08, 2026	B	MUSIGMA SECURITIES	7,05,019	149.46
Jun 08, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	25,00,327	147.83
Jun 08, 2026	S	MUSIGMA SECURITIES	7,05,019	149.16
Jun 08, 2026	S	ALPHAGREP SECURITIES PRIVATE LIMITED	7,32,364	146.21
Jun 08, 2026	S	PUMA SECURITIES	9,42,295	149.04
Jun 08, 2026	S	VINSUL MAKARDI LTD	8,22,133	148.79
Jun 08, 2026	S	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	13,46,584	150.70
Jun 08, 2026	S	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	7,82,130	151.07
Jun 08, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	60,21,368	149.54
Jun 08, 2026	S	HRTI PRIVATE LIMITED	25,76,208	146.59
Jun 08, 2026	S	IRAGE BROKING SERVICES LLP	12,27,036	149.50
Jun 08, 2026	S	QE SECURITIES LLP	14,37,639	146.82
Jun 08, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	35,05,825	149.30
Jun 08, 2026	S	BLITZQUANT RESEARCH LLP	7,69,045	148.50
Jun 08, 2026	S	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	9,51,884	148.27
Jun 01, 2026	B	HRTI PRIVATE LIMITED	6,93,199	162.83
Jun 01, 2026	S	HRTI PRIVATE LIMITED	7,05,934	162.17
May 29, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	7,33,587	166.80
May 29, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	7,72,075	163.62
May 29, 2026	S	HRTI PRIVATE LIMITED	16,50,249	161.86
May 29, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	7,86,323	162.43
May 29, 2026	B	HRTI PRIVATE LIMITED	17,10,561	162.50
May 29, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	7,72,075	163.55
May 29, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	7,33,587	166.75
May 29, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	7,87,036	162.29
May 22, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	14,48,746	153.07
May 22, 2026	B	ALPHAGREP SECURITIES PRIVATE LIMITED	8,85,433	149.06
May 22, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	12,44,876	152.29
May 22, 2026	B	QE SECURITIES LLP	10,93,262	149.61
May 22, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	14,18,156	150.79
May 22, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	14,48,746	153.13
May 22, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	14,12,392	150.85
May 22, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	12,44,876	152.35
May 22, 2026	S	ALPHAGREP SECURITIES PRIVATE LIMITED	8,85,433	149.16
May 22, 2026	S	QE SECURITIES LLP	11,05,729	150.33
Sep 03, 2024	S	RARE ENTERPRISE	15,85,000	348.60
Jun 24, 2024	B	HRTI PRIVATE LIMITED	7,40,150	434.50
Jun 24, 2024	B	GRAVITON RESEARCH CAPITAL LLP	11,21,051	434.25
Jun 24, 2024	S	GRAVITON RESEARCH CAPITAL LLP	11,21,051	434.55
Jun 24, 2024	S	HRTI PRIVATE LIMITED	6,05,525	434.41
Jun 21, 2024	B	GRAVITON RESEARCH CAPITAL LLP	9,57,623	404.29
Jun 21, 2024	S	GRAVITON RESEARCH CAPITAL LLP	9,57,623	404.44
Jun 20, 2024	S	GRAVITON RESEARCH CAPITAL LLP	8,45,762	372.83
Jun 20, 2024	B	GRAVITON RESEARCH CAPITAL LLP	8,45,762	372.81
Jun 19, 2024	B	GRAVITON RESEARCH CAPITAL LLP	8,08,810	347.23
Jun 19, 2024	S	GRAVITON RESEARCH CAPITAL LLP	8,08,810	346.92
May 31, 2024	B	GRAVITON RESEARCH CAPITAL LLP	10,59,093	327.83
May 31, 2024	B	QE SECURITIES LLP	6,26,673	320.94
May 31, 2024	B	HRTI PRIVATE LIMITED	5,93,447	324.35
May 31, 2024	S	HRTI PRIVATE LIMITED	6,23,994	326.25
May 31, 2024	S	GRAVITON RESEARCH CAPITAL LLP	10,59,093	328.29
May 31, 2024	S	QE SECURITIES LLP	5,99,852	326.23
May 30, 2024	B	GRAVITON RESEARCH CAPITAL LLP	8,70,986	301.24
May 30, 2024	B	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	6,22,620	305.99
May 30, 2024	B	QE SECURITIES LLP	6,96,037	303.92
May 30, 2024	S	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	2,22,211	314.21
May 30, 2024	S	GRAVITON RESEARCH CAPITAL LLP	8,70,986	301.19
May 30, 2024	S	QE SECURITIES LLP	7,47,698	308.96
Apr 19, 2024	B	GRAVITON RESEARCH CAPITAL LLP	7,30,686	295.07
Apr 19, 2024	S	GRAVITON RESEARCH CAPITAL LLP	7,30,686	295.22
Apr 18, 2024	B	AAKRAYA RESEARCH LLP	7,43,347	289.95
Apr 18, 2024	B	HRTI PRIVATE LIMITED	6,05,355	289.54
Apr 18, 2024	B	GRAVITON RESEARCH CAPITAL LLP	8,87,236	285.68
Apr 18, 2024	B	QE SECURITIES LLP	10,36,233	292.28
Apr 18, 2024	S	AAKRAYA RESEARCH LLP	7,43,347	290.20
Apr 18, 2024	S	GRAVITON RESEARCH CAPITAL LLP	8,87,236	285.91
Apr 18, 2024	S	QE SECURITIES LLP	11,04,179	291.43
Apr 18, 2024	S	HRTI PRIVATE LIMITED	6,18,888	288.52
Mar 15, 2024	S	GRAVITON RESEARCH CAPITAL LLP	6,12,094	228.18
Mar 15, 2024	S	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	6,50,301	222.21
Mar 15, 2024	B	GRAVITON RESEARCH CAPITAL LLP	6,12,094	228.08
Mar 06, 2024	B	GRAVITON RESEARCH CAPITAL LLP	6,77,354	239.08
Mar 06, 2024	S	GRAVITON RESEARCH CAPITAL LLP	6,77,354	239.75
Mar 05, 2024	B	MUSIGMA SECURITIES	10,02,159	251.04
Mar 05, 2024	B	AAKRAYA RESEARCH LLP	6,17,246	247.11
Mar 05, 2024	B	NK SECURITIES RESEARCH PRIVATE LIMITED	10,40,223	249.26
Mar 05, 2024	B	GRT STRATEGIC VENTURES LLP	14,08,075	250.41
Mar 05, 2024	S	MUSIGMA SECURITIES	10,02,159	251.20
Mar 05, 2024	S	AAKRAYA RESEARCH LLP	6,17,246	247.46
Mar 05, 2024	S	GRT STRATEGIC VENTURES LLP	14,08,075	250.52
Mar 05, 2024	S	NK SECURITIES RESEARCH PRIVATE LIMITED	10,40,223	249.37

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article