Exhicon Events Media BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	455.00	455.00	414.00	419.35
18 March, 2026	437.00	455.00	437.00	450.65
17 March, 2026	450.00	453.00	436.90	442.05
16 March, 2026	448.95	454.95	430.50	454.10
13 March, 2026	465.00	476.00	436.65	448.95
12 March, 2026	480.00	480.00	472.00	474.70
11 March, 2026	490.00	490.00	475.00	477.90
10 March, 2026	480.80	494.00	480.80	490.55
09 March, 2026	477.00	485.60	460.00	466.25
06 March, 2026	485.00	504.00	482.60	495.10
05 March, 2026	490.00	498.00	465.00	493.30
04 March, 2026	481.00	496.00	465.00	489.25
02 March, 2026	510.50	510.50	480.00	500.75
27 February, 2026	535.00	536.05	523.00	528.80
26 February, 2026	524.20	534.15	520.35	531.60
25 February, 2026	547.75	552.20	525.00	530.35
24 February, 2026	560.00	560.55	548.00	549.35
23 February, 2026	560.00	565.00	540.00	562.50
20 February, 2026	552.60	555.00	549.00	549.00
19 February, 2026	538.65	554.40	538.65	549.35

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article