Excel Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	954.80	958.80	939.00	946.05
21 April, 2026	959.15	959.15	950.10	952.30
20 April, 2026	971.30	972.65	949.10	953.35
17 April, 2026	959.95	978.65	955.65	969.50
16 April, 2026	960.00	960.00	936.10	947.95
15 April, 2026	940.00	955.00	940.00	950.10
13 April, 2026	925.00	940.45	910.05	934.65
10 April, 2026	923.65	945.00	916.20	936.45
09 April, 2026	925.00	935.10	910.05	915.35
08 April, 2026	900.05	929.60	893.80	914.00
07 April, 2026	882.30	893.25	857.90	883.10
06 April, 2026	880.45	893.50	859.55	877.90
02 April, 2026	872.00	889.40	846.70	880.45
01 April, 2026	849.00	896.00	825.00	882.20
30 March, 2026	830.00	847.00	800.05	806.40
27 March, 2026	917.85	919.55	835.55	845.95
25 March, 2026	860.40	924.80	859.95	905.75
24 March, 2026	859.95	865.05	830.00	855.40
23 March, 2026	861.05	874.95	835.00	842.20
20 March, 2026	872.60	890.00	868.50	874.45

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article