భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Sep 28, 2017	S	PINABEN PIYUSHKUMAR PATEL	2,14,655	0.91
Sep 25, 2017	S	ANAX REALTY PRIVATE LIMITED	2,80,400	0.98
Sep 19, 2017	S	ANAX REALTY PRIVATE LIMITED	2,27,534	1.02
Sep 05, 2017	S	SAMPATI BROKING PRIVATE LIMITED	6,13,160	1.16
Sep 05, 2017	B	HEER DHARMENDRA VATSARAJ	2,42,965	1.17
Sep 05, 2017	B	DHARMENDRA JANARDANRAI VATSARAJ	2,48,695	1.15
Sep 04, 2017	S	SAMPATI BROKING PRIVATE LIMITED	2,08,058	1.14
Sep 01, 2017	S	SAMPATI BROKING PRIVATE LIMITED	3,94,088	1.14
Aug 21, 2017	S	PINABEN PIYUSHKUMAR PATEL	4,91,431	1.56
Aug 21, 2017	B	PINABEN PIYUSHKUMAR PATEL	4,75,500	1.57
Aug 21, 2017	S	ANAX REALTY PRIVATE LIMITED	12,50,000	1.60
Aug 21, 2017	B	SAMPATI BROKING PRIVATE LIMITED	12,40,073	1.60
Aug 16, 2017	S	ANAX REALTY PRIVATE LIMITED	2,21,028	1.72
Mar 03, 2017	S	VALLABHJI SURJI THACKER	2,19,717	2.77
Feb 06, 2017	S	VIRBHADRASINH JADEJA	2,40,500	3.39
Oct 07, 2016	B	VIRBHADRASINH JADEJA	3,66,882	4.04
Jun 15, 2016	S	PAYAL JAYESHBHAI MADIYAR	2,69,900	5.48
Jun 15, 2016	B	PAYAL JAYESHBHAI MADIYAR	24,125	5.41
Jun 02, 2016	S	VIRBHADRASINH JADEJA	2,22,880	5.77
Jun 02, 2016	B	VIRBHADRASINH JADEJA	2,22,880	5.78
May 17, 2016	B	VALLABHJI SURJI THACKER	2,68,000	5.57
May 16, 2016	B	RUPABEN JAYESHBHAI LODHIYA	5,00,000	4.95
May 16, 2016	S	VIRBHADRASINH JADEJA	1,69,175	4.95
May 16, 2016	B	VIRBHADRASINH JADEJA	2,70,937	5.03
May 10, 2016	S	PAYAL MADIYAR	3,00,000	4.84
May 10, 2016	B	PAYAL MADIYAR	3,00,000	4.85
May 10, 2016	S	VIRBHADRASINH JADEJA	4,84,714	4.83
May 10, 2016	B	VIRBHADRASINH JADEJA	3,99,037	4.85
May 05, 2016	S	VIRBHADRASINH JADEJA	2,98,600	5.09
May 05, 2016	B	VIRBHADRASINH JADEJA	1,91,900	5.07
Apr 21, 2016	S	VIRBHADRASINH JADEJA	1,30,200	5.03
Apr 21, 2016	B	VIRBHADRASINH JADEJA	2,34,900	4.99
Apr 21, 2016	S	SAMPATI BROKING PRIVATE LIMITED	2,45,000	4.99
Apr 21, 2016	B	SAMPATI BROKING PRIVATE LIMITED	2,45,000	4.97
Apr 21, 2016	S	PAYAL MADIYAR	2,47,000	4.97
Apr 21, 2016	B	VALLABHJI SURJI THACKER	2,45,000	4.99
Apr 18, 2016	S	VIRBHADRASINH JADEJA	3,59,081	5.32
Apr 18, 2016	B	VIRBHADRASINH JADEJA	4,60,167	5.24
Apr 18, 2016	S	VISHAL K DESAI	2,66,581	4.69
Apr 18, 2016	B	VISHAL K DESAI	10,000	4.40
Apr 18, 2016	B	PAYAL MADIYAR	2,22,000	5.40
Apr 18, 2016	S	VALLABHJI SURJI THACKER	2,30,000	5.35
Apr 11, 2016	S	SAMPATI BROKING PRIVATE LIMITED	3,32,401	5.11
Apr 11, 2016	B	SAMPATI BROKING PRIVATE LIMITED	3,32,401	5.09
Apr 06, 2016	S	SAMPATI BROKING PRIVATE LIMITED	3,50,700	5.15
Apr 06, 2016	B	SAMPATI BROKING PRIVATE LIMITED	3,50,700	5.14
Apr 06, 2016	S	PAYAL MADIYAR	2,34,000	5.13
Apr 06, 2016	B	VALLABHJI SURJI THACKER	2,33,000	5.15
Apr 04, 2016	S	VIRBHADRASINH JADEJA	3,24,805	4.52
Apr 04, 2016	B	VIRBHADRASINH JADEJA	13,850	4.31
Mar 30, 2016	B	PAYAL MADIYAR	2,95,000	4.06
Mar 30, 2016	S	VALLABHJI SURJI THACKER	2,97,000	4.01
Mar 30, 2016	S	VIRBHADRASINH JADEJA	3,72,500	4.05
Mar 30, 2016	B	VIRBHADRASINH JADEJA	4,08,874	4.02
Mar 29, 2016	S	PAYAL JAYESHBHAI MADIYAR	2,40,000	3.74
Mar 29, 2016	B	MANJU DEVI	3,00,000	3.87
Mar 23, 2016	S	SAMPATI BROKING PRIVATE LIMITED	2,70,000	4.06
Mar 23, 2016	B	SAMPATI BROKING PRIVATE LIMITED	2,72,197	4.02
Mar 21, 2016	B	PAYAL JAYESHBHAI MADIYAR	2,61,401	3.82
Mar 18, 2016	B	JAYESH VALLABHAJI MADIYAR	2,37,110	4.21
Mar 18, 2016	S	SAMPATI BROKING PRIVATE LIMITED	2,70,324	4.19
Mar 18, 2016	B	SAMPATI BROKING PRIVATE LIMITED	2,62,811	4.16
Mar 17, 2016	B	VALLABHJI SURJI THACKER	2,41,500	4.13
Mar 17, 2016	S	SAMPATI BROKING PRIVATE LIMITED	3,14,402	4.13
Mar 17, 2016	B	SAMPATI BROKING PRIVATE LIMITED	3,12,157	4.16
Mar 17, 2016	S	VIRBHADRASINH JADEJA	2,76,990	4.15
Mar 17, 2016	B	VIRBHADRASINH JADEJA	76,500	4.15
Mar 16, 2016	S	PAYAL JAYESHBHAI MADIYAR	1,39,000	3.96
Mar 16, 2016	B	PAYAL JAYESHBHAI MADIYAR	3,84,830	4.01
Mar 16, 2016	S	VIRBHADRASINH JADEJA	3,79,880	4.02
Mar 14, 2016	S	SAMPATI BROKING PRIVATE LIMITED	3,23,395	3.75
Mar 14, 2016	B	SAMPATI BROKING PRIVATE LIMITED	3,24,547	3.71
Mar 14, 2016	S	PAYAL JAYESHBHAI MADIYAR	2,70,248	3.71
Mar 14, 2016	B	VALLABHJI SURJI THACKER	3,15,000	3.75
Mar 14, 2016	B	PAYAL JAYESHBHAI MADIYAR	3,20,000	3.75
Mar 14, 2016	S	VIRBHADRASINH JADEJA	2,53,300	3.75
Mar 04, 2016	S	SAMPATI BROKING PRIVATE LIMITED	2,13,700	4.01
Mar 04, 2016	B	SAMPATI BROKING PRIVATE LIMITED	10,326	4.02
Jan 12, 2016	S	SUNIL JAYANTILAL BHATT	3,20,192	7.33
Jan 12, 2016	B	SUNIL JAYANTILAL BHATT	53,805	7.49
Jan 11, 2016	S	SUNIL JAYANTILAL BHATT	3,25,200	6.84
Jan 11, 2016	B	SUNIL JAYANTILAL BHATT	29,850	6.82
Dec 11, 2015	S	SUNIL JAYANTILAL BHATT	5,88,094	7.20
Dec 11, 2015	B	SUNIL JAYANTILAL BHATT	5,19,323	7.44
Dec 11, 2015	S	ANS PRIVATE LIMITED	3,08,058	7.16
Dec 11, 2015	B	KIRIT RAMNIKLAL KANAKIYA	3,12,276	7.14
Nov 19, 2015	B	BSEL INFRASTRUCTURE REALTY LIMITED	2,41,249	8.27
Sep 21, 2015	B	BP FINTRADE PRIVATE LIMITED	2,38,287	7.97
Sep 16, 2015	S	BP COMTRADE PVT LTD	3,80,025	7.65
Sep 16, 2015	B	BP COMTRADE PVT LTD	60,025	7.67
Sep 16, 2015	S	BP FINTRADE PRIVATE LIMITED	7,46,883	7.66
Sep 16, 2015	B	BP FINTRADE PRIVATE LIMITED	97,531	7.66
Sep 16, 2015	B	LODARIYA VARSHA JIGNESH	2,20,000	7.67
Sep 16, 2015	S	JMP SECURITIES PVT LTD	3,02,002	7.67
Sep 16, 2015	B	JMP SECURITIES PVT LTD	2,19,378	7.65
Sep 08, 2015	S	BP FINTRADE PRIVATE LIMITED	3,80,003	6.70
Sep 08, 2015	B	BP FINTRADE PRIVATE LIMITED	55,006	6.84
Sep 01, 2015	B	ANS PRIVATE LIMITED	4,98,383	6.22
Sep 01, 2015	S	JAYESH VALLABHAJI MADIYAR	2,74,700	5.98
Sep 01, 2015	S	PAYAL JAYESHBHAI MADIYAR	3,50,000	5.98
Sep 01, 2015	S	SUNIL JAYANTILAL BHATT	2,25,000	5.98
Sep 01, 2015	S	AMIT PALA	3,50,000	5.98
Sep 01, 2015	S	RONAK C RAKANGOR	2,73,705	5.98
Sep 01, 2015	S	MADIYAR PAYAL	3,35,000	5.99
Sep 01, 2015	S	AMIT PALA	3,47,103	5.98
Sep 01, 2015	S	TANNA TUSHAR HIRALAL	7,96,200	6.05
Sep 01, 2015	S	VIRBHADRASINH JADEJA	3,80,000	5.99
Sep 01, 2015	S	SUNIL JAYANTILAL BHATT	3,80,938	5.98
Sep 01, 2015	B	MINAL MOHAN DAMA	2,15,250	5.98
Sep 01, 2015	S	BP FINTRADE PRIVATE LIMITED	3,30,691	6.20
Sep 01, 2015	B	BP FINTRADE PRIVATE LIMITED	5,26,718	6
Aug 27, 2015	S	AMIT PALA	2,18,048	6.34
Jul 13, 2015	S	SAMPATI BROKING PRIVATE LIMITED	6,42,302	17.14
Jul 13, 2015	B	SAMPATI BROKING PRIVATE LIMITED	6,43,496	17.09
Jul 13, 2015	B	TANNA TUSHAR HIRALAL	2,05,500	17.03
Jul 13, 2015	S	VIRBHADRASINH JADEJA	2,09,034	16.95
Jul 09, 2015	S	SAMPATI BROKING PRIVATE LIMITED	2,58,300	17.55
Jul 09, 2015	B	SAMPATI BROKING PRIVATE LIMITED	2,58,300	17.43
Jul 08, 2015	B	BSEL INFRASTRUCTURE REALTY LIMITED	2,21,000	18
Jul 08, 2015	S	SAMPATI BROKING PRIVATE LIMITED	3,63,930	18.06
Jul 08, 2015	B	SAMPATI BROKING PRIVATE LIMITED	3,63,930	18
Jul 08, 2015	S	AMIT PALA	2,21,000	18
Jul 08, 2015	B	AMIT PALA	93,000	18.19
Jul 07, 2015	S	SAMPATI BROKING PRIVATE LIMITED	3,11,729	18.09
Jul 07, 2015	B	SAMPATI BROKING PRIVATE LIMITED	3,11,729	18.04
Jul 07, 2015	B	KIRIT RAMNIKLAL KANAKIYA	4,00,000	18
Jul 06, 2015	S	PRADEEPKUMAR RATILAL THAKKER	2,80,800	17.34
Jul 06, 2015	B	PRADEEPKUMAR RATILAL THAKKER	84,354	17.20
Jul 06, 2015	S	AMIT PALA	2,50,001	17.32
Jun 29, 2015	S	SAMPATI BROKING PRIVATE LIMITED	3,24,300	23.92
Jun 29, 2015	B	SAMPATI BROKING PRIVATE LIMITED	3,24,000	23.88
Jun 26, 2015	S	SAMPATI BROKING PRIVATE LIMITED	2,74,121	27.43
Jun 26, 2015	B	SAMPATI BROKING PRIVATE LIMITED	2,74,121	27.44
Jun 25, 2015	S	SAMPATI BROKING PRIVATE LIMITED	4,57,619	27.14
Jun 25, 2015	B	SAMPATI BROKING PRIVATE LIMITED	4,57,619	27.22
Jun 24, 2015	S	SAMPATI BROKING PRIVATE LIMITED	5,12,258	28.98
Jun 24, 2015	B	SAMPATI BROKING PRIVATE LIMITED	5,13,008	28.93
Jun 22, 2015	S	SAMPATI BROKING PRIVATE LIMITED	2,12,700	27.83
Jun 22, 2015	B	SAMPATI BROKING PRIVATE LIMITED	2,13,300	27.75
Jun 18, 2015	S	SAMPATI BROKING PRIVATE LIMITED	2,91,534	28.23
Jun 18, 2015	P	SAMPATI BROKING PRIVATE LIMITED	2,91,534	28.22
Jun 16, 2015	S	SAMPATI BROKING PRIVATE LIMITED	3,05,794	27.21
Jun 16, 2015	B	SAMPATI BROKING PRIVATE LIMITED	3,05,844	27.16
Jun 15, 2015	S	SAMPATI BROKING PRIVATE LIMITED	2,33,914	28.23
Jun 15, 2015	B	SAMPATI BROKING PRIVATE LIMITED	2,35,249	28.07
Jun 11, 2015	S	SAMPATI BROKING PRIVATE LIMITED	4,41,330	26.80
Jun 11, 2015	B	SAMPATI BROKING PRIVATE LIMITED	4,26,025	26.79
Jun 10, 2015	S	SAMPATI BROKING PRIVATE LIMITED	3,07,128	25.97
Jun 10, 2015	B	SAMPATI BROKING PRIVATE LIMITED	2,77,734	25.92
Jun 08, 2015	S	SAMPATI BROKING PRIVATE LIMITED	4,20,433	24.48
Jun 08, 2015	B	SAMPATI BROKING PRIVATE LIMITED	4,08,939	24.59
Jun 05, 2015	S	SAMPATI BROKING PRIVATE LIMITED	4,43,124	28
Jun 05, 2015	B	SAMPATI BROKING PRIVATE LIMITED	5,00,211	27.79
Jun 04, 2015	S	SAMPATI BROKING PRIVATE LIMITED	2,75,279	29.02
Jun 04, 2015	B	SAMPATI BROKING PRIVATE LIMITED	2,18,503	28.93
Jun 02, 2015	S	SAMPATI BROKING PRIVATE LIMITED	4,82,184	31.67
Jun 02, 2015	B	SAMPATI BROKING PRIVATE LIMITED	4,71,259	32
May 29, 2015	S	SAMPATI BROKING PRIVATE LIMITED	2,07,768	31.09
May 29, 2015	B	SAMPATI BROKING PRIVATE LIMITED	2,33,152	31.33
May 28, 2015	S	SAMPATI BROKING PRIVATE LIMITED	2,59,705	30.54
May 28, 2015	B	SAMPATI BROKING PRIVATE LIMITED	2,62,147	30.48
May 25, 2015	S	SAMPATI BROKING PRIVATE LIMITED	4,81,694	29.49
May 25, 2015	B	SAMPATI BROKING PRIVATE LIMITED	4,60,673	29.97
May 22, 2015	S	VIRBHADRASINH JADEJA	2,11,000	29.95
May 22, 2015	B	VIRBHADRASINH JADEJA	1,76,500	29
May 06, 2015	S	RONAK CHANDRAKANT RAKANGOR	1,88,932	28.72
May 06, 2015	B	RONAK CHANDRAKANT RAKANGOR	2,32,986	28.68
May 05, 2015	S	RONAK CHANDRAKANT RAKANGOR	2,09,264	28.95
May 05, 2015	B	RONAK CHANDRAKANT RAKANGOR	2,03,912	29.02
May 04, 2015	S	RONAK CHANDRAKANT RAKANGOR	2,25,311	27.68
May 04, 2015	B	RONAK CHANDRAKANT RAKANGOR	2,25,311	27.66
May 04, 2015	S	SAMPATI BROKING PRIVATE LIMITED	2,63,043	27.73
May 04, 2015	B	SAMPATI BROKING PRIVATE LIMITED	2,62,329	27.80
Apr 29, 2015	S	RONAK CHANDRAKANT RAKANGOR	3,03,449	25.66
Apr 29, 2015	B	RONAK CHANDRAKANT RAKANGOR	2,88,295	25.65
Apr 28, 2015	S	RONAK CHANDRAKANT RAKANGOR	3,67,211	24.99
Apr 28, 2015	B	RONAK CHANDRAKANT RAKANGOR	3,73,073	25.17
Apr 27, 2015	S	RONAK CHANDRAKANT RAKANGOR	3,45,534	25.07
Apr 27, 2015	B	RONAK CHANDRAKANT RAKANGOR	3,50,499	25.08
Apr 27, 2015	S	SAMPATI BROKING PRIVATE LIMITED	2,04,773	25.10
Apr 27, 2015	B	SAMPATI BROKING PRIVATE LIMITED	2,04,773	25.05
Apr 24, 2015	S	SAMPATI BROKING PRIVATE LIMITED	3,40,061	24.65
Apr 24, 2015	B	SAMPATI BROKING PRIVATE LIMITED	3,49,118	24.60
Apr 23, 2015	S	RONAK CHANDRAKANT RAKANGOR	4,08,887	24.29
Apr 23, 2015	B	RONAK CHANDRAKANT RAKANGOR	3,88,119	24.25
Apr 22, 2015	S	RONAK CHANDRAKANT RAKANGOR	2,54,491	24.08
Apr 22, 2015	B	RONAK CHANDRAKANT RAKANGOR	2,58,522	24.05
Apr 21, 2015	S	RONAK CHANDRAKANT RAKANGOR	3,53,708	23.89
Apr 21, 2015	B	RONAK CHANDRAKANT RAKANGOR	3,24,865	23.87
Apr 20, 2015	S	RONAK CHANDRAKANT RAKANGOR	2,78,977	23.62
Apr 20, 2015	B	RONAK CHANDRAKANT RAKANGOR	3,00,887	23.58
Apr 17, 2015	S	RONAK CHANDRAKANT RAKANGOR	4,99,632	23.73
Apr 17, 2015	B	RONAK CHANDRAKANT RAKANGOR	4,70,381	23.86
Apr 16, 2015	S	RONAK CHANDRAKANT RAKANGOR	4,22,320	25
Apr 16, 2015	B	RONAK CHANDRAKANT RAKANGOR	4,22,820	25.06
Apr 15, 2015	S	RONAK CHANDRAKANT RAKANGOR	6,01,473	25.66
Apr 15, 2015	B	RONAK CHANDRAKANT RAKANGOR	6,03,277	25.77
Apr 13, 2015	S	RONAK CHANDRAKANT RAKANGOR	2,78,151	25.98
Apr 13, 2015	B	RONAK CHANDRAKANT RAKANGOR	2,78,151	25.92
Mar 25, 2015	S	AMIT PALA	33,201	37.75
Mar 25, 2015	B	AMIT PALA	2,18,643	37.65
Mar 16, 2015	S	AMIT PALA	97,378	31.79
Mar 16, 2015	B	AMIT PALA	2,22,259	31.78
Feb 23, 2015	S	AMIT PALA	2,89,450	39.14
Feb 23, 2015	B	AMIT PALA	4,52,252	39.42
Jan 09, 2015	S	PAYAL JAYESHBHAI MADIYAR	2,82,056	18.82
Jan 09, 2015	B	PAYAL JAYESHBHAI MADIYAR	2,55,763	18.90
Nov 28, 2014	S	AMIT PALA	2,28,655	39.21
Nov 28, 2014	B	AMIT PALA	3,26,427	39.36
Nov 27, 2014	S	AMIT PALA	3,98,061	38.50
Nov 27, 2014	B	AMIT PALA	5,10,603	38.74
Nov 24, 2014	B	PAYAL JAYESHBHAI MADIYAR	3,57,595	34.88
Nov 21, 2014	S	PAYAL JAYESHBHAI MADIYAR	3,19,524	35.71
Nov 21, 2014	B	PAYAL JAYESHBHAI MADIYAR	3,19,524	35.16
Nov 21, 2014	S	SAMPATI BROKING PRIVATE LIMITED	2,62,797	35.71
Nov 21, 2014	B	SAMPATI BROKING PRIVATE LIMITED	4,64,637	34.88
Nov 21, 2014	S	DESTIMONEY SECURITIES PVT LTD	5,46,300	33.83
Nov 21, 2014	B	NIKON FINLEASE PVT LTD	2,06,933	34.79
Nov 20, 2014	B	VIJAY SHANTILAL SHAH	58,700	34.05
Nov 20, 2014	S	PAYAL JAYESHBHAI MADIYAR	75,076	34.05
Nov 20, 2014	S	SAMPATI BROKING PRIVATE LIMITED	68,383	33.52
Nov 20, 2014	B	SAMPATI BROKING PRIVATE LIMITED	42,882	33.85
Nov 18, 2014	S	PAYAL JAYESHBHAI MADIYAR	52,157	159.27
Nov 18, 2014	B	PAYAL JAYESHBHAI MADIYAR	60,173	158.53
Nov 14, 2014	S	SAMPATI BROKING PRIVATE LIMITED	52,673	146.58
Nov 12, 2014	S	PAYAL JAYESHBHAI MADIYAR	40,737	134.04
Nov 05, 2014	S	AMIT PALA	1,34,605	133.57
Nov 05, 2014	B	NARNARAYAN NATHMAL SARAF	1,10,000	135
Oct 16, 2014	B	AMIT PALA	72,923	136.93
Oct 13, 2014	S	PAYAL JAYESHBHAI MADIYAR	52,875	142.85
Oct 13, 2014	B	PAYAL JAYESHBHAI MADIYAR	54,138	154.99
Aug 19, 2014	S	PAYAL JAYESHBHAI MADIYAR	53,066	369.15
Aug 19, 2014	B	PAYAL JAYESHBHAI MADIYAR	52,642	409.15
Aug 11, 2014	S	PAYAL JAYESHBHAI MADIYAR	70,847	412.99
Aug 11, 2014	B	PAYAL JAYESHBHAI MADIYAR	74,517	414.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article