| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 3.60 | 3.12 | 3.60 | 3.42 |
| 29 April, 2026 | 3.75 | 3.58 | 3.75 | 3.61 |
| 28 April, 2026 | 3.68 | 3.58 | 3.58 | 3.68 |
| 27 April, 2026 | 3.85 | 3.85 | 3.85 | 3.85 |
| 24 April, 2026 | 3.87 | 3.50 | 3.87 | 3.79 |
| 23 April, 2026 | 3.71 | 3.69 | 3.71 | 3.69 |
| 22 April, 2026 | 3.87 | 3.50 | 3.85 | 3.87 |
| 21 April, 2026 | 4.20 | 3.45 | 4.20 | 3.88 |
| 20 April, 2026 | 3.90 | 3.32 | 3.48 | 3.70 |
| 17 April, 2026 | 3.57 | 3.15 | 3.15 | 3.49 |
| 16 April, 2026 | 3.59 | 3.15 | 3.15 | 3.39 |
| 15 April, 2026 | 3.45 | 3.06 | 3.45 | 3.21 |
| 13 April, 2026 | 3.95 | 3.17 | 3.88 | 3.37 |
| 10 April, 2026 | 3.38 | 3.05 | 3.05 | 3.38 |
| 09 April, 2026 | 3.13 | 2.80 | 3.13 | 2.82 |
| 08 April, 2026 | 3.30 | 3.11 | 3.15 | 3.30 |
| 07 April, 2026 | 3.11 | 3.07 | 3.07 | 3.11 |
| 06 April, 2026 | 2.83 | 2.57 | 2.57 | 2.83 |
| 02 April, 2026 | 2.59 | 2.27 | 2.45 | 2.58 |
| 01 April, 2026 | 2.53 | 2.49 | 2.50 | 2.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article