భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Dec 22, 2014	B	GOYAL NEETA VINEET	9,21,810	2.50
Dec 22, 2014	S	GOYAL KINJAL RAJESH	2,20,000	2.50
Dec 22, 2014	S	GOYAL VINIT KRISHANKUMAR	5,00,410	2.50
Dec 22, 2014	S	KRISHNAKUMAR KISHORILAL GOYAL	2,00,000	2.50
Mar 31, 2011	B	SHANTABEN LALJIBHAI SHAH	2,58,000	13.95
Mar 31, 2011	S	SHAH NENSHIBHAI LADHABHAI	2,58,000	13.95
Mar 29, 2011	B	MEGHIBEN LADHABHAI SHAH	1,62,000	13.50
Mar 29, 2011	B	SHANTILAL LADHABHAI SHAH HUF	4,80,000	13.54
Mar 29, 2011	S	SHAH NENSHIBHAI LADHABHAI	7,42,000	13.53
Mar 25, 2011	B	SHANTABEN LALJIBHAI SHAH	3,00,000	14.25
Mar 25, 2011	B	LALJI KHIRA BHAI SHAH HUF	3,00,000	14.25
Mar 25, 2011	S	HITESH SHANTILAL SHAH	6,00,000	14.25
Mar 24, 2011	B	LALJI KHIRA BHAI SHAH HUF	2,00,000	14.06
Mar 24, 2011	S	HITESH SHANTILAL SHAH	2,10,000	14.06
Dec 31, 2009	B	UMESH O KEDIA	1,32,000	35.36
Dec 30, 2009	B	UMESH O KEDIA	1,54,693	34.19
Oct 20, 2009	S	CREDO FUND MANAGMENT LTD A/C CREDO INDIA THEMATIC FUND LTD	1,40,000	43
Oct 20, 2009	B	TRANSGLOBAL SECURITIES LTD.	1,85,971	42.98
Oct 20, 2009	S	STANDARD CHARTERED BANK (MAURITIUS) LIMITED A/C EMERGING IND	3,85,817	43
Oct 20, 2009	B	KANUDIA CAPITAL AND MANAGEMENT SERVICES PVT LTD	3,02,380	42.98
Oct 20, 2009	B	DISHA DHARMENDRA MADHANI	1,90,499	42.79
Oct 20, 2009	S	KANUDIA CAPITAL AND MANAGEMENT SERVICES PVT LTD	3,02,380	43
Oct 20, 2009	S	DISHA DHARMENDRA MADHANI	1,90,499	43.36
Oct 20, 2009	S	TRANSGLOBAL SECURITIES LTD.	1,85,971	42.94
Oct 17, 2009	B	TRANSGLOBAL SECURITIES LTD.	1,29,590	41.39
Oct 17, 2009	B	OPG SECURITIES P LTD	2,04,501	44.34
Oct 17, 2009	S	TRANSGLOBAL SECURITIES LTD.	1,29,590	41.84
Oct 17, 2009	S	OPG SECURITIES P LTD	2,04,501	44.67
Oct 16, 2009	B	KANUDIA CAPITAL AND MANAGEMENT SERVICES PVT LTD	2,50,000	49
Oct 16, 2009	B	GENUINE STOCK BROKERS PVT. LTD.	1,32,168	50.23
Oct 16, 2009	B	TOUCHSTONE FINVEST SERVICES PVT LTD	1,68,273	52.17
Oct 16, 2009	B	TRANSGLOBAL SECURITIES LTD.	5,83,181	49.18
Oct 16, 2009	B	RAJNISHJAIN	3,82,899	49.86
Oct 16, 2009	B	ARIHANT SEC & INVESTMENT	2,53,621	50.98
Oct 16, 2009	B	AMBIT SECURITIES BROKING PRIVATE LIMITED	1,65,957	48.89
Oct 16, 2009	B	NIRAJHARSUKHSANGHVI	1,40,111	51.39
Oct 16, 2009	B	OPG SECURITIES P LTD	2,70,715	50.34
Oct 16, 2009	B	R.M.SHARES TRADING PVT.LTD	1,47,348	50.10
Oct 16, 2009	B	BHARAT SECURITIES PVT LTD	1,25,906	49.59
Oct 16, 2009	B	JMP SECURITIES PVT LTD	2,81,077	43.87
Oct 16, 2009	S	KANUDIA CAPITAL AND MANAGEMENT SERVICES PVT LTD	2,50,000	44
Oct 16, 2009	S	GENUINE STOCK BROKERS PVT. LTD.	1,32,168	50.27
Oct 16, 2009	S	TOUCHSTONE FINVEST SERVICES PVT LTD	1,68,273	50.04
Oct 16, 2009	S	TRANSGLOBAL SECURITIES LTD.	5,83,076	49.16
Oct 16, 2009	S	RAJNISHJAIN	3,82,899	45.34
Oct 16, 2009	S	ARIHANT SEC & INVESTMENT	2,53,121	50.08
Oct 16, 2009	S	AMBIT SECURITIES BROKING PRIVATE LIMITED	1,65,957	49.19
Oct 16, 2009	S	NIRAJHARSUKHSANGHVI	1,40,111	52.42
Oct 16, 2009	S	OPG SECURITIES P LTD	2,70,715	50.40
Oct 16, 2009	S	R.M.SHARES TRADING PVT.LTD	1,47,348	50.07
Oct 16, 2009	S	BHARAT SECURITIES PVT LTD	1,25,906	49.91
Oct 16, 2009	S	JMP SECURITIES PVT LTD	2,53,153	43.92
Oct 16, 2009	S	CREDO FUND MANAGMENT LTD A/C CREDO INDIA THEMATIC FUND LTD	2,50,000	49
Oct 16, 2009	S	UNIQUE COMMODITIES LIMITED	2,90,000	42.73
Oct 16, 2009	S	TAIB SEC MAURITIUS LTD	1,50,000	51.02
Oct 16, 2009	S	STANDARD CHARTERED BANK (MAURITIUS) LIMITED A/C EMERGING IND	2,00,000	49
Oct 15, 2009	S	OPG SECURITIES P LTD	17,96,912	67.39
Oct 15, 2009	S	MANSUKH STOCKS BROKERS LTD.	1,64,158	60.68
Oct 15, 2009	S	MANSUKH SECURITIES & FINANCE LTD	1,27,352	60.60
Oct 15, 2009	S	ANJANA SINGH	1,49,457	62.54
Oct 15, 2009	S	R.M.SHARES TRADING PVT.LTD	4,09,413	66.26
Oct 15, 2009	S	PRABHUDAS LILLADHER P LTD.	1,52,507	69.84
Oct 15, 2009	S	JMP SECURITIES PVT LTD	1,29,611	62.37
Oct 15, 2009	S	CREDO FUND MANAGMENT LTD A/C CREDO INDIA THEMATIC FUND LTD	4,00,000	80
Oct 15, 2009	S	DRB SECURITIES PVT LTD	2,00,100	56.68
Oct 15, 2009	S	STANDARD CHARTERED BANK (MAURITIUS) LIMITED A/C EMERGING IND	2,00,000	80
Oct 15, 2009	S	DEEPAKPOPATLALVORA	1,28,679	61.73
Oct 15, 2009	S	NAVEEN TAPARIA	2,31,512	63.57
Oct 15, 2009	S	INDIA MAX INVESTMENT FUND LTD	2,74,269	79
Oct 15, 2009	S	BHAVISH DHIRAJLAL KHAKHKHAR	2,02,086	67.97
Oct 15, 2009	B	MARWADI SHARES AND FINANCE LTD.	2,61,564	63.02
Oct 15, 2009	B	SANJEEVSINGHAL	2,58,607	66.12
Oct 15, 2009	B	OPG SECURITIES P LTD	17,96,912	67.48
Oct 15, 2009	B	MANSUKH STOCKS BROKERS LTD.	1,64,158	60.67
Oct 15, 2009	B	ANJANA SINGH	1,49,457	61.96
Oct 15, 2009	B	R.M.SHARES TRADING PVT.LTD	4,09,413	64.80
Oct 15, 2009	B	PRABHUDAS LILLADHER P LTD.	1,52,507	69.94
Oct 15, 2009	B	JMP SECURITIES PVT LTD	1,35,219	62.05
Oct 15, 2009	B	UNIQUE COMMODITIES LIMITED	2,90,000	79.71
Oct 15, 2009	B	DRB SECURITIES PVT LTD	2,00,100	77.81
Oct 15, 2009	B	NAVEEN TAPARIA	2,31,512	62.94
Oct 15, 2009	B	BHAVISH DHIRAJLAL KHAKHKHAR	2,02,086	68.48
Oct 15, 2009	B	VIJETA BROKING INDIA PRIVATE LIMITED	3,31,746	63.05
Oct 15, 2009	B	KANUDIA CAPITAL AND MANAGEMENT SERVICES PVT LTD	4,00,000	79.14
Oct 15, 2009	B	GENUINE STOCK BROKERS PVT. LTD.	5,78,873	62.45
Oct 15, 2009	B	TRANSGLOBAL SECURITIES LTD.	10,34,532	62.62
Oct 15, 2009	B	EPOCH SYNTHETICS PVT LTD	2,56,511	54.13
Oct 15, 2009	B	ARIHANT SEC & INVESTMENT	13,68,770	66.09
Oct 15, 2009	B	JAYPEE CAPITAL SERVICES LIMITED	1,29,713	69.89
Oct 15, 2009	B	DEEPAK SHANTILAL CHHEDA	1,94,718	63.44
Oct 15, 2009	B	V P CONSULTANTS PVT LTD	2,10,497	61.52
Oct 15, 2009	B	ANKIT A SHAH	3,14,150	60.85
Oct 15, 2009	B	RIKHAV SECURITIES LTD	1,73,859	57.01
Oct 15, 2009	B	MODEX INTERNATIONAL SEC. LTD	1,26,517	60.61
Oct 15, 2009	B	MATRIX EQUITRADE PVT. LTD.	2,19,522	67.87
Oct 15, 2009	S	VIJETA BROKING INDIA PRIVATE LIMITED	3,31,746	64.51
Oct 15, 2009	S	KANUDIA CAPITAL AND MANAGEMENT SERVICES PVT LTD	3,89,000	54.17
Oct 15, 2009	S	DEEPAK SHANTILAL CHHEDA	1,94,718	63.48
Oct 15, 2009	S	V P CONSULTANTS PVT LTD	2,10,497	61.64
Oct 15, 2009	S	GENUINE STOCK BROKERS PVT. LTD.	5,78,873	62.58
Oct 15, 2009	S	ANKIT A SHAH	3,14,150	61.67
Oct 15, 2009	S	TRANSGLOBAL SECURITIES LTD.	10,33,532	63.72
Oct 15, 2009	S	MODEX INTERNATIONAL SEC. LTD	1,26,517	60.89
Oct 15, 2009	S	ARIHANT SEC & INVESTMENT	13,67,770	63.58
Oct 15, 2009	S	MATRIX EQUITRADE PVT. LTD.	2,19,522	67.56
Oct 15, 2009	S	JAYPEE CAPITAL SERVICES LIMITED	1,29,713	73.11
Oct 15, 2009	S	MARWADI SHARES AND FINANCE LTD.	2,61,564	63.50
Oct 15, 2009	S	SANJEEVSINGHAL	2,58,607	66.22
Oct 15, 2009	B	MANSUKH SECURITIES & FINANCE LTD	1,27,352	60.48

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Sep 15, 2017	B	MANJARI HITESH SHAH	1,27,000	2.12
Sep 14, 2017	S	APEKSHA ALPESH SANGOI	1,40,000	2.13
Sep 14, 2017	B	MANJARI HITESH SHAH	1,40,000	2.13
Mar 24, 2011	S	HITESH SHANTILAL SHAH	2,10,000	13.95
Mar 24, 2011	B	SHANTABEN LALJIBHAI SHAH	2,00,000	13.95
Oct 20, 2009	B	DISHA DHARMENDRA MADHANI	2,63,801	42.84
Oct 20, 2009	B	TRANSGLOBAL SECURITIES LTD.	1,53,903	43.08
Oct 20, 2009	S	AMBIT SECURITIES BROKING PVT. LTD.	1,47,809	42.90
Oct 20, 2009	B	AMBIT SECURITIES BROKING PVT. LTD.	1,47,809	43.10
Oct 20, 2009	B	KANUDIA CAPITAL & MANAGEMENT SERVICES PVT. LTD.	1,20,066	42.99
Oct 20, 2009	S	EMERGING INDIA FOCUS FUNDS	3,85,925	43.01
Oct 20, 2009	S	KANUDIA CAPITAL & MANAGEMENT SERVICES PVT. LTD.	1,20,066	44.55
Oct 20, 2009	S	CREDO FUND MANAGMENT LTD A/C CREDO INDIA THEMATIC FUND LTD	1,46,669	43
Oct 20, 2009	S	DISHA DHARMENDRA MADHANI	2,63,801	42.98
Oct 20, 2009	S	TRANSGLOBAL SECURITIES LTD.	1,54,008	43.20
Oct 17, 2009	S	TRANSGLOBAL SECURITIES LTD.	1,29,707	42.28
Oct 17, 2009	B	KALASH SHARES & SECURITIES PRIVATE LIMITED	1,35,581	44.71
Oct 17, 2009	B	TRANSGLOBAL SECURITIES LTD.	1,29,707	42.67
Oct 17, 2009	S	KALASH SHARES & SECURITIES PRIVATE LIMITED	1,35,581	44.84
Oct 16, 2009	B	AMBIT SECURITIES BROKING PVT. LTD.	1,79,111	47.75
Oct 16, 2009	B	ARIHANT SEC & INVESTMENT	7,13,011	49.06
Oct 16, 2009	B	BHARAT SECURITIES PVT LTD	1,48,288	49.60
Oct 16, 2009	B	CPR CAPITAL SERVICES LTD.	1,45,169	50.44
Oct 16, 2009	B	EPOCH SYNTHETICS PVT LTD	21,034	49.70
Oct 16, 2009	B	GENUINE STOCK BROKERS PVT LTD	1,54,590	48.25
Oct 16, 2009	B	KANUDIA CAPITAL & MANAGEMENT SERVICES PVT. LTD.	2,00,000	49
Oct 16, 2009	B	MBL & COMPANY LTD.	1,82,777	49.93
Oct 16, 2009	B	R.M. SHARE TRADING PVT LTD	1,78,018	50.54
Oct 16, 2009	B	RAJNISH JAIN	2,50,239	49.15
Oct 16, 2009	B	RICH APPARELS/ (PRO)MANOJ MEHTA	1,73,904	46.06
Oct 16, 2009	B	SAVEREY PADMANABHA RAO BALAKRISHNAN	1,32,130	50.10
Oct 16, 2009	B	TANDON VINOD MURLIDHAR	1,25,000	44.60
Oct 16, 2009	B	TRANSGLOBAL SECURITIES LTD.	5,53,694	48.92
Oct 16, 2009	S	AMBIT SECURITIES BROKING PVT. LTD.	1,79,111	47.75
Oct 16, 2009	S	ARIHANT SEC & INVESTMENT	7,13,011	48.94
Oct 16, 2009	S	BHARAT SECURITIES PVT LTD	1,48,288	49.48
Oct 16, 2009	S	CPR CAPITAL SERVICES LTD.	1,45,169	50.62
Oct 16, 2009	S	CREDO FUND MANAGMENT LTD A/C CREDO INDIA THEMATIC FUND LTD	2,50,000	49
Oct 16, 2009	S	EMERGING INDIA FOCUS FUNDS	2,00,000	49
Oct 16, 2009	S	EPOCH SYNTHETICS PVT LTD	2,71,034	44.08
Oct 16, 2009	S	GENUINE STOCK BROKERS PVT LTD	1,54,590	48.32
Oct 16, 2009	S	KANUDIA CAPITAL & MANAGEMENT SERVICES PVT. LTD.	2,11,000	47.52
Oct 16, 2009	S	MBL & COMPANY LTD.	1,82,777	50.03
Oct 16, 2009	S	R.M. SHARE TRADING PVT LTD	1,78,018	50.59
Oct 16, 2009	S	RAJNISH JAIN	2,50,239	44.56
Oct 16, 2009	S	RICH APPARELS/ (PRO)MANOJ MEHTA	1,73,904	50.04
Oct 16, 2009	S	ROCHAK DISTRIBUTORS PVT LTD	1,70,000	42.94
Oct 16, 2009	S	SAVEREY PADMANABHA RAO BALAKRISHNAN	1,32,130	50.79
Oct 16, 2009	S	TANDON VINOD MURLIDHAR	1,25,000	50.26
Oct 16, 2009	S	TRANSGLOBAL SECURITIES LTD.	5,55,694	49.04
Oct 15, 2009	B	ARIHANT SEC & INVESTMENT	9,56,114	57.96
Oct 15, 2009	B	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	1,47,245	61.20
Oct 15, 2009	B	AVNI A.KORADIA	1,50,000	62.41
Oct 15, 2009	B	BHAVIN SURESH CHHEDA	1,30,332	62.50
Oct 15, 2009	B	BHAVISH DHIRAJLAL KHAKHKHAR	4,12,396	57.46
Oct 15, 2009	B	BP FINTRADE PRIVATE LIMITED	1,74,657	73.68
Oct 15, 2009	B	CPR CAPITAL SERVICES LTD.	4,30,894	61.04
Oct 15, 2009	B	FACTS SHARE & STOCK BROKING PVT. LTD.	1,45,492	62.14
Oct 15, 2009	B	GENUINE STOCK BROKERS PVT LTD	4,77,136	63.95
Oct 15, 2009	B	HARBUX SINGH SIDHU	3,84,424	58.54
Oct 15, 2009	B	KALASH SHARES & SECURITIES PRIVATE LIMITED	6,67,021	69.09
Oct 15, 2009	B	KORP SECURITIES LTD	1,91,700	61.74
Oct 15, 2009	B	MANIPUT INVESTMENTS PVT. LTD.	3,04,953	65.44
Oct 15, 2009	B	MANSUKH SECURITIES & FINANCE LIMITED	2,86,384	60.07
Oct 15, 2009	B	MARWADI SHARES AND FINANCE LIMITED	2,53,634	61.72
Oct 15, 2009	B	MODEX INTERNATIONAL SECURITIES LTD.	1,25,022	59.85
Oct 15, 2009	B	PRABHUDAS LILLADHER PVT. LTD.	1,75,012	72.70
Oct 15, 2009	B	RIKHAV SECURITIES LIMITED	54,349	58.28
Oct 15, 2009	B	TANDON VINOD MURLIDHAR	2,45,841	64.61
Oct 15, 2009	B	TRANSGLOBAL SECURITIES LTD.	10,06,488	64.02
Oct 15, 2009	B	TRIPTI SINGHVI	3,16,878	62
Oct 15, 2009	B	VAIBHAV DOSHI	4,34,087	65.67
Oct 15, 2009	B	VASANTI SHARE BROKERS LIMITED	1,87,679	64.95
Oct 15, 2009	B	VIJETA BROKING INDIA PRIVATE LIMITED	3,92,540	66.82
Oct 15, 2009	S	ARIHANT SEC & INVESTMENT	9,56,114	56.78
Oct 15, 2009	S	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	1,47,245	61.09
Oct 15, 2009	S	BHAVIN SURESH CHHEDA	1,24,332	62.43
Oct 15, 2009	S	BHAVISH DHIRAJLAL KHAKHKHAR	4,12,396	58.76
Oct 15, 2009	S	BP FINTRADE PRIVATE LIMITED	1,74,657	73.33
Oct 15, 2009	S	CPR CAPITAL SERVICES LTD.	4,30,894	61.02
Oct 15, 2009	S	CREDO FUND MANAGMENT LTD A/C CREDO INDIA THEMATIC FUND LTD	3,86,668	80
Oct 15, 2009	S	DINESH MUNJAL(HUF)	2,70,905	61.14
Oct 15, 2009	S	FACTS SHARE & STOCK BROKING PVT. LTD.	1,45,492	61.63
Oct 15, 2009	S	GENUINE STOCK BROKERS PVT LTD	4,77,136	63.77
Oct 15, 2009	S	INDIA MAX INVESTMENT FUND LTD	2,74,270	78.80
Oct 15, 2009	B	DINESH MUNJAL(HUF)	2,70,905	61.32
Oct 15, 2009	B	R.M. SHARE TRADING PVT LTD	4,00,674	66.93
Oct 15, 2009	S	AVNI A.KORADIA	1,50,000	59.83
Oct 15, 2009	S	EMERGING INDIA FOCUS FUNDS	2,00,000	80
Oct 15, 2009	S	HARBUX SINGH SIDHU	3,84,424	58.43
Oct 15, 2009	S	KALASH SHARES & SECURITIES PRIVATE LIMITED	6,67,021	69
Oct 15, 2009	S	KORP SECURITIES LTD	1,91,700	62.44
Oct 15, 2009	S	MANIPUT INVESTMENTS PVT. LTD.	2,98,953	65.52
Oct 15, 2009	S	MANSUKH SECURITIES & FINANCE LIMITED	2,86,384	60.06
Oct 15, 2009	S	MARWADI SHARES AND FINANCE LIMITED	2,53,634	61.25
Oct 15, 2009	S	MODEX INTERNATIONAL SECURITIES LTD.	1,25,022	59.62
Oct 15, 2009	S	PRABHUDAS LILLADHER PVT. LTD.	1,75,012	72.19
Oct 15, 2009	S	R.M. SHARE TRADING PVT LTD	4,00,674	65.44
Oct 15, 2009	S	RIKHAV SECURITIES LIMITED	1,62,426	55.88
Oct 15, 2009	S	TANDON VINOD MURLIDHAR	2,50,841	65.29
Oct 15, 2009	S	TEJAL MERCHANTILE PRIVATE LIMITED	3,46,819	54.88
Oct 15, 2009	S	TRANSGLOBAL SECURITIES LTD.	10,05,488	62.92
Oct 15, 2009	S	TRIPTI SINGHVI	3,16,878	64.48
Oct 15, 2009	S	VAIBHAV DOSHI	4,34,087	65.31
Oct 15, 2009	S	VASANTI SHARE BROKERS LIMITED	1,87,679	64.55
Oct 15, 2009	S	VIJETA BROKING INDIA PRIVATE LIMITED	3,92,540	65.72

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article