| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 132.00 | 128.05 | 129.90 | 129.00 |
| 29 April, 2026 | 129.60 | 124.00 | 125.00 | 128.10 |
| 28 April, 2026 | 131.00 | 126.90 | 131.00 | 127.05 |
| 27 April, 2026 | 141.95 | 130.60 | 141.95 | 132.70 |
| 24 April, 2026 | 138.90 | 132.55 | 135.10 | 137.45 |
| 23 April, 2026 | 139.35 | 134.20 | 134.20 | 136.50 |
| 22 April, 2026 | 138.75 | 133.00 | 133.00 | 134.20 |
| 21 April, 2026 | 135.90 | 132.50 | 134.90 | 132.75 |
| 20 April, 2026 | 139.00 | 132.00 | 132.00 | 134.25 |
| 17 April, 2026 | 136.90 | 130.35 | 131.00 | 133.55 |
| 16 April, 2026 | 138.05 | 131.40 | 135.00 | 132.40 |
| 15 April, 2026 | 145.00 | 136.00 | 142.65 | 137.75 |
| 13 April, 2026 | 147.50 | 141.25 | 145.00 | 142.60 |
| 10 April, 2026 | 149.50 | 143.00 | 145.00 | 148.65 |
| 09 April, 2026 | 147.55 | 136.35 | 147.55 | 142.40 |
| 08 April, 2026 | 140.55 | 140.55 | 140.55 | 140.55 |
| 07 April, 2026 | 133.90 | 133.90 | 133.90 | 133.90 |
| 06 April, 2026 | 127.55 | 127.55 | 127.55 | 127.55 |
| 02 April, 2026 | 121.50 | 116.90 | 116.90 | 121.50 |
| 01 April, 2026 | 115.75 | 115.25 | 115.70 | 115.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article