EMS NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	378.20	379.70	367.30	373.35
21 April, 2026	369.00	384.95	365.50	377.45
20 April, 2026	369.85	398.95	364.00	371.10
17 April, 2026	346.90	352.00	342.50	345.65
16 April, 2026	339.40	346.50	331.65	342.75
15 April, 2026	329.65	341.00	324.15	336.05
13 April, 2026	303.00	326.00	296.60	319.70
10 April, 2026	305.10	316.80	305.10	310.25
09 April, 2026	309.55	317.80	300.20	303.90
08 April, 2026	306.95	311.80	299.00	307.95
07 April, 2026	290.00	297.95	288.00	289.75
06 April, 2026	290.05	293.50	281.35	290.60
02 April, 2026	277.00	289.90	272.15	287.45
01 April, 2026	274.00	288.00	266.20	283.55
30 March, 2026	273.65	276.20	256.10	259.85
27 March, 2026	294.95	294.95	274.45	276.35
25 March, 2026	287.45	302.75	285.00	293.95
24 March, 2026	290.00	290.00	277.60	283.55
23 March, 2026	295.00	295.00	275.60	279.95
20 March, 2026	299.00	305.35	292.30	297.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article