Empire Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	887.65	887.65	845.00	845.20
18 March, 2026	857.40	879.95	857.40	866.60
17 March, 2026	883.00	890.00	851.00	857.40
16 March, 2026	874.00	886.95	873.00	876.05
13 March, 2026	865.00	875.00	855.20	873.70
12 March, 2026	871.00	875.00	861.50	864.55
11 March, 2026	860.00	879.95	848.00	863.95
10 March, 2026	864.95	864.95	860.00	864.80
09 March, 2026	843.00	870.00	843.00	859.35
06 March, 2026	882.10	897.70	871.05	873.10
05 March, 2026	870.05	900.00	870.05	877.20
04 March, 2026	890.00	900.00	870.00	875.45
02 March, 2026	893.00	901.95	872.20	893.70
27 February, 2026	900.00	913.00	899.00	902.30
26 February, 2026	898.00	915.90	895.50	907.75
25 February, 2026	922.00	922.00	890.00	901.65
24 February, 2026	917.00	918.95	916.85	916.95
23 February, 2026	892.30	919.85	892.30	905.70
20 February, 2026	899.80	919.00	891.00	893.40
19 February, 2026	918.00	918.05	893.30	894.50

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article