A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.73
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.73
EMA Partners India

EMA Partners India NSE Price History

Date Open High Low Volume
28 November, 2025 92.00 86.50 86.50 91.60
26 November, 2025 92.05 91.30 92.05 91.40
25 November, 2025 93.70 91.25 92.50 93.70
24 November, 2025 91.00 87.25 89.35 89.05
21 November, 2025 90.15 89.05 89.15 89.35
20 November, 2025 95.70 91.00 95.70 91.05
19 November, 2025 95.00 89.00 95.00 92.45
18 November, 2025 94.00 92.35 93.65 93.75
17 November, 2025 97.95 90.40 96.50 95.70
14 November, 2025 99.25 97.55 99.00 98.00
13 November, 2025 101.80 100.00 101.00 101.10
12 November, 2025 104.10 100.05 103.00 101.90
11 November, 2025 101.40 99.50 101.05 101.40
10 November, 2025 103.00 103.00 103.00 103.00
07 November, 2025 103.00 101.35 101.35 102.90
06 November, 2025 101.20 100.50 101.20 100.50
04 November, 2025 102.00 100.50 101.20 101.25
03 November, 2025 102.00 100.20 102.00 100.20
31 October, 2025 102.40 99.40 102.00 99.40
30 October, 2025 100.10 100.05 100.05 100.10
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం EMA Partners India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out