| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 July, 2026 | 82.90 | 82.79 | 82.90 | 82.79 |
| 24 July, 2026 | 79.50 | 79.50 | 79.50 | 79.50 |
| 23 July, 2026 | 79.50 | 79.50 | 79.50 | 79.50 |
| 22 July, 2026 | 80.00 | 79.10 | 80.00 | 79.10 |
| 21 July, 2026 | 87.00 | 83.25 | 87.00 | 83.25 |
| 20 July, 2026 | 84.40 | 83.00 | 83.00 | 84.20 |
| 17 July, 2026 | 80.43 | 77.50 | 77.50 | 80.43 |
| 16 July, 2026 | 76.65 | 76.00 | 76.40 | 76.65 |
| 15 July, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 14 July, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 13 July, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 10 July, 2026 | 72.25 | 72.25 | 72.25 | 72.25 |
| 09 July, 2026 | 71.50 | 71.50 | 71.50 | 71.50 |
| 08 July, 2026 | 73.50 | 71.36 | 73.50 | 71.40 |
| 07 July, 2026 | 75.10 | 75.10 | 75.10 | 75.10 |
| 06 July, 2026 | 74.80 | 74.80 | 74.80 | 74.80 |
| 03 July, 2026 | 74.80 | 74.80 | 74.80 | 74.80 |
| 02 July, 2026 | 73.20 | 73.20 | 73.20 | 73.20 |
| 01 July, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 30 June, 2026 | 73.20 | 73.20 | 73.20 | 73.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article