Electrotherm (In NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	793.40	797.90	781.00	790.65
04 May, 2026	819.00	855.25	801.50	805.50
30 April, 2026	839.90	839.90	790.30	807.15
29 April, 2026	877.00	877.00	830.05	838.50
28 April, 2026	885.00	926.40	845.60	863.60
27 April, 2026	724.65	866.80	721.20	866.80
24 April, 2026	768.55	768.55	716.00	722.35
23 April, 2026	770.75	770.95	738.20	745.40
22 April, 2026	775.05	775.05	752.00	766.60
21 April, 2026	762.65	778.70	749.70	775.05
20 April, 2026	734.30	779.00	734.30	756.85
17 April, 2026	732.45	752.80	709.05	745.35
16 April, 2026	715.10	732.95	710.15	723.40
15 April, 2026	726.80	726.80	704.50	714.20
13 April, 2026	700.00	721.95	679.80	702.30
10 April, 2026	679.95	725.00	677.00	717.85
09 April, 2026	658.00	678.60	636.90	674.00
08 April, 2026	628.55	666.95	610.80	654.55
07 April, 2026	593.55	622.15	580.00	601.50
06 April, 2026	595.05	598.75	578.00	593.55

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article