Elecon Engg. Co. BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 July, 2026	554.05	554.05	534.10	540.05
01 July, 2026	540.00	553.90	539.20	549.95
30 June, 2026	522.55	540.00	522.55	533.95
29 June, 2026	523.85	527.90	515.10	521.90
25 June, 2026	534.50	536.30	517.15	521.70
24 June, 2026	542.00	543.35	528.65	530.45
23 June, 2026	545.00	553.50	537.65	543.05
22 June, 2026	540.70	556.90	534.15	544.75
19 June, 2026	531.25	544.90	523.75	539.30
18 June, 2026	562.35	564.25	533.45	535.05
17 June, 2026	560.00	566.00	553.10	557.90
16 June, 2026	569.85	576.00	552.50	556.65
15 June, 2026	548.10	563.40	533.00	559.90
12 June, 2026	538.40	551.65	529.05	535.15
11 June, 2026	518.85	537.70	515.00	526.35
10 June, 2026	535.00	545.80	518.95	523.25
09 June, 2026	522.00	541.05	521.70	533.05
08 June, 2026	527.30	527.30	513.65	521.15
05 June, 2026	506.35	534.00	506.35	531.25
04 June, 2026	509.70	526.00	505.00	506.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article